Skip to main content

Invent Ventures Inc (OP: IDEA )

0.0120 -0.0040 (-25.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0042 0.0042 0.0042 0 -0.00(-27.83%)
Feb 22, 2017 0.0057 0.0057 0.0057 0 +0.00(+64.29%)
Jan 31, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 18, 2017 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Jan 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 03, 2017 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.