Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		2.780	2.780	2.780	0	-0.42(-13.12%)
Feb 08, 2016		3.200	3.200	3.200	0	-0.03(-0.93%)
Jan 27, 2016		3.230	3.230	3.230	0	+0.00(+0.13%)
Jan 22, 2016		3.226	3.226	3.226	0	+0.50(+18.16%)
Jan 20, 2016		2.730	2.730	2.730	0	-0.18(-6.33%)
Jan 15, 2016		2.915	2.915	2.915	0	-0.43(-12.90%)
Jan 06, 2016		3.346	3.346	3.346	0	-0.24(-6.79%)
Dec 31, 2015		3.590	3.590	3.590	0	+0.19(+5.59%)
Dec 28, 2015		3.400	3.400	3.400	30	-0.11(-3.04%)
Dec 23, 2015		3.506	3.506	3.506	0	+0.06(+1.64%)
Dec 21, 2015		3.450	3.450	3.450	0	-0.05(-1.54%)
Dec 18, 2015	3.504	3.504	3.504	3.504	3,600	-0.03(-0.78%)
Dec 17, 2015	3.532	3.532	3.532	3.532	866	+0.29(+8.91%)
Dec 11, 2015		3.243	3.243	3.243	0	-0.21(-6.01%)
Dec 09, 2015		3.450	3.450	3.450	30	-0.06(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.