Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODMTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 28.46 28.46 28.46 101 -0.74(-2.53%)
Feb 27, 2018 29.20 29.20 29.10 29.20 1,000 +0.00(+0.00%)
Feb 26, 2018 29.25 29.30 29.00 29.20 2,606 +0.15(+0.52%)
Feb 23, 2018 29.20 29.20 29.00 29.05 1,126 +0.03(+0.10%)
Feb 22, 2018 28.60 29.02 28.55 29.02 6,000 +0.10(+0.35%)
Feb 21, 2018 28.70 28.92 28.70 28.92 1,049 +0.47(+1.65%)
Feb 20, 2018 28.40 28.45 28.30 28.45 1,004 +0.13(+0.46%)
Feb 16, 2018 28.32 28.32 28.32 0 -0.08(-0.28%)
Feb 15, 2018 28.40 28.40 28.40 28.40 1,030 +0.90(+3.27%)
Feb 14, 2018 26.95 27.50 26.95 27.50 1,000 +1.02(+3.85%)
Feb 13, 2018 26.43 26.52 26.43 26.48 7,107 +0.18(+0.68%)
Feb 12, 2018 26.30 26.30 26.30 26.30 2,406 +0.79(+3.10%)
Feb 09, 2018 25.60 25.60 25.46 25.51 1,000 -0.39(-1.51%)
Feb 08, 2018 26.60 26.60 25.90 25.90 2,023 -0.38(-1.43%)
Feb 07, 2018 26.65 26.75 26.27 26.27 1,428 +0.72(+2.84%)
Feb 06, 2018 25.65 25.65 25.55 25.55 1,003 -0.65(-2.48%)
Feb 05, 2018 26.20 26.88 26.20 2,150 -0.68(-2.53%)
Feb 02, 2018 27.16 27.16 26.85 26.88 2,225 -0.67(-2.43%)
Feb 01, 2018 27.40 27.55 27.40 27.55 1,005 +0.45(+1.66%)
Jan 31, 2018 27.15 27.15 27.09 27.10 2,604 +0.19(+0.71%)
Jan 30, 2018 26.86 26.91 26.80 26.91 2,008 -0.19(-0.70%)
Jan 29, 2018 27.20 27.25 27.10 27.10 3,713 -0.75(-2.69%)
Jan 26, 2018 27.85 27.90 27.80 27.85 3,002 -0.09(-0.32%)
Jan 25, 2018 28.10 28.10 27.91 27.94 2,700 +0.01(+0.04%)
Jan 24, 2018 27.97 27.97 27.91 27.93 3,000 +0.78(+2.87%)
Jan 23, 2018 27.30 27.30 27.10 27.15 4,900 +0.15(+0.56%)
Jan 22, 2018 26.90 27.00 26.90 27.00 3,400 +0.15(+0.56%)
Jan 19, 2018 26.80 26.90 26.80 26.85 6,000 +0.05(+0.19%)
Jan 18, 2018 26.75 26.80 26.75 26.80 3,850 +0.11(+0.41%)
Jan 17, 2018 26.40 26.69 26.40 26.69 3,203 +0.34(+1.29%)
Jan 16, 2018 25.65 26.32 26.35 3,800 +0.70(+2.73%)
Jan 12, 2018 25.65 25.65 25.65 0 +1.20(+4.91%)
Jan 02, 2018 24.45 24.45 24.45 0 -0.45(-1.81%)
Dec 29, 2017 24.90 24.90 24.90 0 +2.15(+9.45%)
Dec 18, 2017 22.75 22.75 22.75 0 +0.50(+2.25%)
Dec 14, 2017 22.25 22.25 22.25 0 +0.70(+3.25%)
Dec 12, 2017 21.55 21.55 21.55 1 +0.49(+2.33%)
Dec 06, 2017 21.06 21.06 21.06 8 +0.11(+0.53%)
Dec 05, 2017 20.95 21.85 20.95 20.95 11,197 +0.10(+0.48%)
Dec 04, 2017 21.60 21.60 20.85 10,700 -0.75(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.