Indicators

Amarillo Gold Corpor (OP: AGCBF )

N/A UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2014	0.1506	0.1506	0.1506	0.1506	0	-0.02(-11.93%)
Jan 29, 2014		0.1710	0.1710	0.1710	0	+0.05(+42.50%)
Jan 21, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.03(+38.41%)
Jan 17, 2014		0.0867	0.0867	0.0867	0	+0.01(+14.99%)
Jan 16, 2014	0.0750	0.0754	0.0750	0.0754	12,300	+0.00(+0.53%)
Jan 15, 2014	0.0750	0.0750	0.0750	0.0750	3,500	-0.02(-17.13%)
Jan 09, 2014		0.0905	0.0905	0.0905	0	-0.00(-0.88%)
Jan 06, 2014		0.0913	0.0913	0.0913	0	+0.00(+2.58%)
Dec 31, 2013		0.0890	0.0890	0.0890	0	-0.02(-18.94%)
Dec 19, 2013		0.1098	0.1098	0.1098	0	-0.00(-3.68%)
Dec 18, 2013	0.1140	0.1140	0.1140	0.1140	18,200	+0.00(+0.88%)
Dec 17, 2013	0.1130	0.1130	0.1130	0.1130	8,000	-0.01(-6.30%)
Dec 16, 2013	0.1208	0.1208	0.1206	0.1206	24,000	-0.01(-10.53%)
Dec 13, 2013	0.1060	0.1348	0.1060	0.1348	0	+0.03(+27.65%)
Dec 12, 2013	0.1056	0.1056	0.1056	0.1056	4,000	+0.00(+0.57%)
Dec 11, 2013	0.1050	0.1050	0.1050	0.1050	1,100	+0.01(+10.53%)
Dec 05, 2013		0.0950	0.0950	0.0950	0	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.