Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPF )

112.70 +0.90 (+0.81%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2016 99.55 99.55 99.55 21 +8.05(+8.80%)
Feb 08, 2016 91.50 91.50 91.50 35 -7.25(-7.34%)
Feb 04, 2016 98.75 98.75 98.75 125 +0.10(+0.10%)
Feb 03, 2016 98.65 98.65 98.65 98.65 767 +0.83(+0.84%)
Feb 01, 2016 97.82 97.82 97.82 38 +0.41(+0.42%)
Jan 29, 2016 99.57 99.57 97.41 97.41 377 -2.74(-2.74%)
Jan 27, 2016 100.15 100.15 100.15 23 +0.95(+0.96%)
Jan 26, 2016 97.74 99.20 97.74 99.20 927 +0.55(+0.56%)
Jan 25, 2016 98.65 98.65 98.65 98.65 453 -0.53(-0.53%)
Jan 22, 2016 99.18 99.18 99.18 99.18 528 +1.58(+1.62%)
Jan 15, 2016 97.60 97.60 97.60 73 +0.38(+0.39%)
Jan 14, 2016 97.22 97.22 97.22 97.22 580 -0.55(-0.57%)
Jan 13, 2016 97.77 97.77 97.77 97.77 125,615 -3.33(-3.29%)
Jan 08, 2016 101.10 101.10 101.10 225 -0.90(-0.88%)
Jan 06, 2016 102.00 102.00 102.00 58 +1.74(+1.74%)
Jan 05, 2016 100.26 100.26 100.26 100.26 10,077 -6.39(-5.99%)
Dec 31, 2015 106.65 106.65 106.65 30 -0.35(-0.33%)
Dec 30, 2015 107.00 107.00 107.00 107.00 178 +1.20(+1.13%)
Dec 29, 2015 105.80 105.80 105.80 105.80 268 -3.10(-2.85%)
Dec 28, 2015 104.69 108.90 104.69 108.90 392 +3.00(+2.83%)
Dec 24, 2015 105.90 105.90 105.90 0 -0.35(-0.33%)
Dec 21, 2015 106.25 106.25 106.25 178 -5.84(-5.21%)
Dec 17, 2015 112.09 112.09 112.09 124 +0.94(+0.85%)
Dec 16, 2015 111.15 111.15 111.15 111.15 593 -2.20(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.