Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 27, 2003	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 26, 2003	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 25, 2003	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 24, 2003	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 21, 2003	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 20, 2003	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 19, 2003	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 18, 2003	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 14, 2003	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 13, 2003	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 12, 2003	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 11, 2003	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 10, 2003	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 07, 2003	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 06, 2003	13.48	13.48	13.48	13.48	0	+0.48(+3.69%)
Feb 05, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 30, 2003	13.00	13.00	13.00	13.00	0	+0.20(+1.56%)
Jan 23, 2003	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.