Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0007 0.0010 0.0007 0.0010 33,660 +0.00(+42.86%)
Feb 27, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 24, 2012 0.0007 0.0007 0.0007 0.0007 900 -0.00(-30.00%)
Feb 23, 2012 0.0005 0.0010 0.0003 0.0010 54,500 -0.00(-9.09%)
Feb 22, 2012 0.0009 0.0011 0.0009 0.0011 89,888 +0.00(+10.00%)
Feb 21, 2012 0.0008 0.0013 0.0008 0.0010 1,130,000 +0.00(+42.86%)
Feb 16, 2012 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Feb 13, 2012 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Feb 08, 2012 0.0017 0.0017 0.0017 0 +0.00(+240.00%)
Feb 07, 2012 0.0005 0.0005 0.0005 0.0005 4,000 -0.00(-44.44%)
Feb 03, 2012 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Feb 01, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 31, 2012 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-25.00%)
Jan 27, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+300.00%)
Jan 26, 2012 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jan 23, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 13, 2012 0.0003 0.0003 0.0003 0.0003 210,800 +0.00(+0.00%)
Jan 12, 2012 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Jan 11, 2012 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Jan 10, 2012 0.0003 0.0003 0.0003 0.0003 88,000 +0.00(+0.00%)
Jan 05, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 04, 2012 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Dec 30, 2011 0.0003 0.0003 0.0003 0.0003 185,300 +0.00(+0.00%)
Dec 29, 2011 0.0003 0.0003 0.0003 0.0003 23,500 +0.00(+50.00%)
Dec 28, 2011 0.0004 0.0004 0.0002 0.0002 1,032,400 -0.00(-50.00%)
Dec 27, 2011 0.0004 0.0004 0.0004 0.0004 77,100 +0.00(+0.00%)
Dec 23, 2011 0.0004 0.0004 0.0004 0.0004 21,750 +0.00(+0.00%)
Dec 21, 2011 0.0005 0.0005 0.0004 0.0004 21,000 -0.00(-20.00%)
Dec 20, 2011 0.0005 0.0005 0.0005 0.0005 7,275 +0.00(+0.00%)
Dec 16, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 15, 2011 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+66.67%)
Dec 14, 2011 0.0004 0.0004 0.0003 0.0003 200,400 -0.00(-25.00%)
Dec 13, 2011 0.0004 0.0004 0.0004 0.0004 4,700 +0.00(+0.00%)
Dec 09, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 08, 2011 0.0004 0.0004 0.0004 0.0004 2,200 +0.00(+0.00%)
Dec 07, 2011 0.0004 0.0004 0.0004 0.0004 12,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.