Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2017 6.286 6.286 6.286 0 +0.28(+4.59%)
Feb 03, 2017 6.010 6.010 6.010 0 -0.08(-1.31%)
Jan 23, 2017 6.090 6.090 6.090 0 +0.16(+2.70%)
Jan 18, 2017 5.930 5.930 5.930 0 +0.04(+0.68%)
Jan 13, 2017 5.890 5.890 5.890 75 +0.40(+7.29%)
Jan 03, 2017 5.490 5.490 5.490 50 +0.14(+2.62%)
Dec 28, 2016 5.350 5.350 5.350 0 -0.31(-5.48%)
Dec 27, 2016 5.660 5.660 5.660 5.660 284 +0.17(+3.10%)
Dec 22, 2016 5.490 5.490 5.490 0 -0.12(-2.16%)
Dec 13, 2016 5.611 5.611 5.611 0 +0.51(+10.02%)
Dec 02, 2016 5.100 5.100 5.100 0 -0.14(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.