Indicators

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				4.010	0	-0.05(-1.23%)
Feb 23, 2023				4.060	3	+0.26(+6.84%)
Feb 21, 2023				3.800	0	+0.10(+2.70%)
Feb 10, 2023				3.700	0	-0.05(-1.33%)
Jan 26, 2023				3.750	0	+0.00(+0.00%)
Jan 24, 2023				3.750	0	-0.02(-0.53%)
Jan 19, 2023				3.770	0	+0.14(+3.86%)
Jan 17, 2023				3.630	0	+0.01(+0.28%)
Jan 13, 2023	3.620	3.620	3.620	3.620	868	-0.02(-0.52%)
Jan 12, 2023	3.639	3.639	3.639	3.639	1,000	+0.09(+2.51%)
Jan 09, 2023				3.550	0	+0.10(+2.90%)
Jan 03, 2023				3.450	0	+0.13(+3.92%)
Dec 30, 2022	3.320	3.320	3.320	3.320	500	-0.23(-6.48%)
Dec 29, 2022	3.550	3.550	3.550	3.550	100	-0.12(-3.27%)
Dec 28, 2022	3.670	3.670	3.670	3.670	760	+0.07(+1.94%)
Dec 13, 2022				3.600	0	-0.02(-0.61%)
Dec 12, 2022	3.622	3.622	3.622	3.622	1,000	+0.08(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.