Indicators

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012		11.62	11.62	11.62	0	-0.27(-2.25%)
Feb 15, 2012	11.89	11.89	11.89	11.89	0	-0.02(-0.18%)
Feb 07, 2012		11.91	11.91	11.91	0	+0.01(+0.08%)
Feb 06, 2012	11.80	11.90	11.80	11.90	342	+0.34(+2.94%)
Feb 03, 2012	1.560	11.56	11.56	11.56	1,155	+0.26(+2.30%)
Jan 31, 2012		11.30	11.30	11.30	0	-0.39(-3.33%)
Jan 26, 2012	11.69	11.69	11.69	11.69	0	+0.07(+0.64%)
Jan 24, 2012	11.61	11.61	11.61	11.61	0	+0.11(+1.00%)
Jan 13, 2012		11.50	11.50	11.50	0	-0.45(-3.73%)
Jan 10, 2012		11.95	11.95	11.95	0	+0.68(+5.99%)
Jan 05, 2012		11.27	11.27	11.27	0	+0.27(+2.45%)
Dec 29, 2011		11.00	11.00	11.00	0	-0.20(-1.79%)
Dec 23, 2011	11.20	11.20	11.20	11.20	0	+0.20(+1.82%)
Dec 21, 2011	11.00	11.00	11.00	11.00	1,866	+0.05(+0.46%)
Dec 15, 2011	10.95	10.95	10.95	10.95	0	+0.15(+1.39%)
Dec 14, 2011	10.80	10.80	10.80	10.80	393	-0.80(-6.90%)
Dec 07, 2011	11.60	11.60	11.60	11.60	0	+0.10(+0.87%)
Dec 06, 2011	11.50	11.50	11.50	11.50	2,418	-0.04(-0.35%)
Dec 05, 2011	11.45	11.54	11.20	11.54	4,245	-0.26(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.