Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

42.50 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 47.50 0 +0.72(+1.54%)
Feb 15, 2022 46.78 0 -0.29(-0.62%)
Feb 11, 2022 47.07 0 +0.77(+1.66%)
Feb 08, 2022 46.30 0 +0.05(+0.11%)
Feb 07, 2022 47.51 49.90 46.25 46.25 1,500 -3.65(-7.31%)
Feb 03, 2022 49.90 0 +3.00(+6.40%)
Jan 31, 2022 46.90 0 -1.00(-2.09%)
Jan 24, 2022 47.90 22 +0.40(+0.84%)
Jan 20, 2022 47.50 0 +1.25(+2.70%)
Jan 18, 2022 46.25 100 -1.75(-3.65%)
Jan 07, 2022 48.00 0 +1.00(+2.13%)
Jan 04, 2022 47.00 47.00 47.00 7 +0.90(+1.95%)
Dec 31, 2021 46.10 46.10 46.10 0 -0.10(-0.22%)
Dec 29, 2021 46.20 46.20 46.20 27 -0.80(-1.70%)
Dec 28, 2021 47.00 47.00 47.00 47.00 100 +0.65(+1.40%)
Dec 27, 2021 46.50 46.50 46.35 46.35 1,071 -2.65(-5.41%)
Dec 23, 2021 49.00 49.00 49.00 49.00 603 +1.50(+3.16%)
Dec 22, 2021 47.50 47.50 47.50 47.50 217 +0.00(+0.00%)
Dec 21, 2021 47.50 47.50 47.50 47.50 100 +0.50(+1.06%)
Dec 15, 2021 47.00 47.00 47.00 2 -0.50(-1.05%)
Dec 14, 2021 47.50 47.50 47.50 47.50 200 +0.00(+0.00%)
Dec 13, 2021 47.50 47.50 47.50 47.50 220 -0.50(-1.04%)
Dec 10, 2021 48.00 48.00 48.00 48.00 100 -1.00(-2.04%)
Dec 08, 2021 49.00 49.00 49.00 57 +2.00(+4.26%)
Dec 07, 2021 47.00 47.00 47.00 47.00 350 +1.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.