Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

40.95 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2015 46.00 46.00 46.00 32 -1.00(-2.13%)
Feb 19, 2015 47.00 47.00 47.00 32 -1.25(-2.59%)
Feb 17, 2015 48.25 48.25 48.25 1 +1.25(+2.66%)
Feb 13, 2015 47.00 47.00 47.00 0 -1.33(-2.76%)
Feb 09, 2015 48.33 48.33 48.33 0 +6.33(+15.08%)
Jan 22, 2015 42.00 42.00 42.00 0 +0.25(+0.60%)
Jan 14, 2015 41.75 41.75 41.75 0 +0.25(+0.60%)
Jan 08, 2015 41.50 41.50 41.50 0 -1.00(-2.35%)
Jan 07, 2015 42.00 42.50 42.00 42.50 1,200 +1.50(+3.66%)
Jan 05, 2015 41.00 41.00 41.00 0 -1.00(-2.38%)
Jan 02, 2015 42.00 42.00 42.00 42.00 550 +0.00(+0.00%)
Dec 31, 2014 42.00 42.00 42.00 0 -0.50(-1.18%)
Dec 24, 2014 42.50 42.50 42.50 0 +0.00(+0.00%)
Dec 23, 2014 42.50 42.50 42.50 42.50 100 +0.00(+0.00%)
Dec 19, 2014 42.50 42.50 42.50 0 +1.15(+2.78%)
Dec 18, 2014 41.35 41.35 41.35 41.35 100 +0.35(+0.85%)
Dec 17, 2014 39.50 41.00 39.50 41.00 2,740 +1.60(+4.06%)
Dec 16, 2014 39.40 39.75 39.40 39.40 1,143 +0.40(+1.03%)
Dec 09, 2014 39.00 39.00 39.00 50 -0.25(-0.64%)
Dec 05, 2014 39.25 39.25 39.25 0 +0.00(+0.00%)
Dec 04, 2014 39.25 39.25 39.25 39.25 100 +1.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.