Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

42.50 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 16.20 16.20 16.20 0 -0.30(-1.82%)
Feb 26, 2009 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 25, 2009 16.50 16.50 16.25 16.50 664 +0.00(+0.00%)
Feb 23, 2009 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 20, 2009 16.50 17.00 16.50 16.50 857 +0.30(+1.85%)
Feb 18, 2009 16.20 16.20 16.20 0 +0.00(+0.00%)
Feb 17, 2009 16.15 16.20 16.15 16.20 600 +0.05(+0.31%)
Feb 11, 2009 16.15 16.15 16.15 0 +0.00(+0.00%)
Feb 10, 2009 16.11 16.15 16.11 16.15 400 -0.05(-0.31%)
Feb 04, 2009 16.20 16.20 16.20 0 +0.00(+0.00%)
Feb 03, 2009 16.15 16.20 16.15 16.20 400 +0.05(+0.31%)
Jan 23, 2009 16.15 16.15 16.15 0 +0.00(+0.00%)
Jan 22, 2009 16.10 16.15 16.10 16.15 400 +0.05(+0.31%)
Jan 21, 2009 16.10 16.10 16.10 0 +0.00(+0.00%)
Jan 20, 2009 16.00 16.10 16.00 16.10 2,200 +0.10(+0.63%)
Jan 16, 2009 16.12 16.12 15.90 16.00 6,883 -0.05(-0.31%)
Jan 15, 2009 16.05 16.05 16.05 16.05 200 +0.45(+2.88%)
Jan 12, 2009 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 09, 2009 15.60 15.60 15.60 15.60 0 -0.25(-1.58%)
Dec 19, 2008 15.85 15.85 15.85 0 -0.65(-3.94%)
Dec 08, 2008 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 05, 2008 16.50 16.50 16.50 16.50 200 -0.25(-1.49%)
Dec 04, 2008 16.75 16.75 16.75 16.75 200 +0.00(+0.00%)
Dec 03, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.