Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.305 1.305 1.305 0 +0.10(+8.75%)
Feb 25, 2011 1.302 1.302 1.200 1.200 13,000 -0.16(-11.76%)
Feb 23, 2011 1.360 1.360 1.360 0 -0.07(-4.90%)
Feb 18, 2011 1.430 1.430 1.430 0 -0.01(-0.82%)
Feb 17, 2011 1.460 1.460 1.442 1.442 900 +0.12(+9.23%)
Feb 10, 2011 1.320 1.320 1.320 0 +0.03(+2.51%)
Jan 31, 2011 1.288 1.288 1.288 0 -0.06(-4.61%)
Jan 28, 2011 1.350 1.352 1.350 1.350 10,000 +0.45(+49.88%)
Jan 07, 2011 0.9007 0.9007 0.9007 0 +0.01(+0.58%)
Dec 29, 2010 0.8955 0.8955 0.8955 0 +0.00(+0.39%)
Dec 16, 2010 0.8920 0.8920 0.8920 0 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.