Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.0630 -0.0018 (-2.78%)
Streaming Delayed Price Updated: 3:40 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1290 0.1380 0.1081 0.1341 269,100 -0.02(-10.54%)
Feb 27, 2020 0.1500 0.1575 0.1370 0.1499 54,436 -0.00(-0.07%)
Feb 26, 2020 0.1437 0.1575 0.1414 0.1500 100,532 +0.01(+5.56%)
Feb 25, 2020 0.1532 0.1590 0.1410 0.1421 89,433 -0.01(-5.64%)
Feb 24, 2020 0.1515 0.1590 0.1415 0.1506 212,643 -0.01(-3.65%)
Feb 21, 2020 0.1850 0.1850 0.1500 0.1563 71,300 +0.00(+0.84%)
Feb 20, 2020 0.1590 0.1590 0.1550 0.1550 58,716 +0.00(+0.00%)
Feb 19, 2020 0.1580 0.1580 0.1530 0.1550 68,530 +0.01(+4.73%)
Feb 18, 2020 0.1595 0.1595 0.1476 0.1480 120,209 -0.01(-5.13%)
Feb 14, 2020 0.1580 0.1590 0.1497 0.1560 78,400 -0.00(-1.20%)
Feb 13, 2020 0.1583 0.1590 0.1500 0.1579 23,500 +0.01(+5.27%)
Feb 12, 2020 0.1657 0.1721 0.1500 0.1500 132,177 -0.02(-11.82%)
Feb 11, 2020 0.1720 0.1743 0.1656 0.1701 41,282 +0.00(+0.06%)
Feb 10, 2020 0.1701 0.1750 0.1600 0.1700 203,236 +0.00(+2.22%)
Feb 07, 2020 0.1840 0.1840 0.1630 0.1663 79,200 -0.00(-2.86%)
Feb 06, 2020 0.1650 0.1712 0.1595 0.1712 145,345 +0.02(+10.45%)
Feb 05, 2020 0.1542 0.1648 0.1516 0.1550 407,099 +0.01(+3.33%)
Feb 04, 2020 0.1500 0.1531 0.1480 0.1500 212,740 +0.00(+0.20%)
Feb 03, 2020 0.1465 0.1500 0.1460 0.1497 42,431 -0.00(-0.20%)
Jan 31, 2020 0.1495 0.1500 0.1456 0.1500 75,200 +0.00(+3.02%)
Jan 30, 2020 0.1535 0.1535 0.1430 0.1456 89,726 +0.00(+1.11%)
Jan 29, 2020 0.1421 0.1440 0.1421 0.1440 193,567 +0.00(+0.00%)
Jan 28, 2020 0.1482 0.1519 0.1426 0.1440 14,450 +0.00(+2.27%)
Jan 27, 2020 0.1444 0.1461 0.1408 0.1408 76,500 -0.00(-2.22%)
Jan 24, 2020 0.1345 0.1479 0.1345 0.1440 18,900 +0.00(+0.00%)
Jan 23, 2020 0.1483 0.1483 0.1440 0.1440 43,815 -0.01(-4.26%)
Jan 22, 2020 0.1437 0.1640 0.1406 0.1504 122,690 +0.01(+6.67%)
Jan 21, 2020 0.1600 0.1600 0.1410 0.1410 55,835 -0.01(-5.94%)
Jan 17, 2020 0.1460 0.1499 0.1400 0.1499 29,400 +0.01(+4.83%)
Jan 16, 2020 0.1492 0.1500 0.1400 0.1430 38,286 -0.00(-0.35%)
Jan 15, 2020 0.1450 0.1470 0.1425 0.1435 106,996 -0.00(-0.49%)
Jan 14, 2020 0.1480 0.1485 0.1442 0.1442 23,411 -0.01(-3.61%)
Jan 13, 2020 0.1531 0.1570 0.1425 0.1496 48,068 +0.00(+0.27%)
Jan 10, 2020 0.1377 0.1533 0.1349 0.1492 89,800 +0.01(+9.14%)
Jan 09, 2020 0.1458 0.1466 0.1330 0.1367 42,260 -0.01(-9.41%)
Jan 08, 2020 0.1505 0.1509 0.1459 0.1509 3,225 +0.01(+7.79%)
Jan 07, 2020 0.1595 0.1595 0.1400 0.1400 24,600 -0.00(-3.45%)
Jan 06, 2020 0.1579 0.1648 0.1450 0.1450 121,660 -0.01(-5.84%)
Jan 03, 2020 0.1402 0.1577 0.1402 0.1540 160,600 +0.00(+2.67%)
Jan 02, 2020 0.1550 0.1600 0.1500 0.1500 9,200 -0.00(-0.86%)
Dec 31, 2019 0.1555 0.1619 0.1425 0.1513 32,400 -0.00(-3.01%)
Dec 30, 2019 0.1370 0.1600 0.1370 0.1560 57,782 +0.01(+3.31%)
Dec 27, 2019 0.1451 0.1567 0.1440 0.1510 135,600 -0.00(-1.31%)
Dec 26, 2019 0.1639 0.1639 0.1530 0.1530 12,375 +0.00(+0.86%)
Dec 24, 2019 0.1520 0.1550 0.1451 0.1517 32,700 -0.00(-0.20%)
Dec 23, 2019 0.1520 0.1520 0.1520 0.1520 500 -0.00(-2.31%)
Dec 20, 2019 0.1500 0.1570 0.1500 0.1556 60,900 +0.00(+0.39%)
Dec 19, 2019 0.1564 0.1564 0.1505 0.1550 81,386 -0.00(-0.70%)
Dec 18, 2019 0.1550 0.1561 0.1500 0.1561 99,065 +0.00(+2.36%)
Dec 17, 2019 0.1585 0.1599 0.1525 0.1525 27,196 +0.00(+0.00%)
Dec 16, 2019 0.1590 0.1590 0.1500 0.1525 81,163 -0.01(-6.73%)
Dec 13, 2019 0.1600 0.1650 0.1592 0.1635 41,500 +0.00(+0.37%)
Dec 12, 2019 0.1699 0.1699 0.1581 0.1629 89,991 +0.00(+0.25%)
Dec 11, 2019 0.1700 0.1700 0.1600 0.1625 17,414 +0.00(+0.87%)
Dec 10, 2019 0.1600 0.1650 0.1600 0.1611 31,670 -0.00(-2.07%)
Dec 09, 2019 0.1686 0.1850 0.1600 0.1645 70,515 +0.00(+2.81%)
Dec 06, 2019 0.1689 0.1689 0.1600 0.1600 58,000 -0.01(-4.19%)
Dec 05, 2019 0.1719 0.1719 0.1617 0.1670 30,642 +0.01(+4.05%)
Dec 04, 2019 0.1746 0.1780 0.1600 0.1605 113,192 -0.01(-5.03%)
Dec 03, 2019 0.1670 0.1800 0.1670 0.1690 205,742 -0.01(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.