Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.0110 0.0110 0.0110 0 -0.04(-78.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2013 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Jan 16, 2013 0.0490 0.1000 0.0490 0.1000 179,285 +0.00(+0.00%)
Jan 07, 2013 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Dec 31, 2012 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 28, 2012 0.0220 0.0220 0.0220 0.0220 4,000 +0.00(+0.00%)
Dec 27, 2012 0.0220 0.0220 0.0220 0.0220 500 +0.00(+0.00%)
Dec 26, 2012 0.0220 0.0220 0.0220 0.0220 1,300 +0.00(+0.00%)
Dec 21, 2012 0.0220 0.0220 0.0220 0 -0.28(-92.67%)
Dec 20, 2012 0.3000 0.3000 0.3000 0.3000 200 +0.28(+1263.64%)
Dec 10, 2012 0.0220 0.0220 0.0220 0 +0.01(+66.67%)
Dec 06, 2012 0.0132 0.0132 0.0132 0.0132 0 +0.00(+32.00%)
Dec 05, 2012 0.1500 0.1500 0.0100 0.0100 8,200 +0.00(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.