Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2018 0.7200 0.7200 0.7200 0 +0.01(+2.07%)
Jan 24, 2018 0.7100 0.7100 0.7054 0.7054 3,500 -0.00(-0.65%)
Dec 22, 2017 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Dec 14, 2017 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Dec 13, 2017 0.6600 0.6600 0.6600 0.6600 400 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.