Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0574 -0.0016 (-2.71%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 1.870 1.870 1.870 0 +0.09(+5.06%)
Feb 24, 2017 1.710 1.830 1.710 1.780 27,525 +0.10(+5.95%)
Feb 23, 2017 1.680 1.695 1.680 1.680 16,545 +0.15(+9.80%)
Feb 22, 2017 1.530 1.530 1.530 1.530 6,300 +0.04(+2.68%)
Jan 27, 2017 1.490 1.490 1.490 0 -0.01(-0.40%)
Jan 25, 2017 1.496 1.496 1.496 0 -0.02(-1.58%)
Jan 09, 2017 1.520 1.520 1.520 0 -0.10(-6.17%)
Jan 06, 2017 1.581 1.620 1.550 1.620 9,829 -0.02(-1.22%)
Jan 04, 2017 1.640 1.640 1.640 0 -0.01(-0.61%)
Jan 03, 2017 1.650 1.650 1.650 1.650 503 +0.03(+1.85%)
Dec 29, 2016 1.620 1.620 1.620 0 +0.07(+4.52%)
Dec 28, 2016 1.600 1.620 1.550 1.550 21,605 -0.10(-6.06%)
Dec 27, 2016 1.625 1.650 1.625 1.650 3,000 +0.10(+6.73%)
Dec 23, 2016 1.546 1.546 1.546 0 +0.01(+0.68%)
Dec 21, 2016 1.536 1.536 1.536 0 -0.04(-2.82%)
Dec 20, 2016 1.580 1.580 1.580 1.580 4,571 -0.01(-0.63%)
Dec 15, 2016 1.590 1.590 1.590 0 -0.06(-3.64%)
Dec 13, 2016 1.650 1.650 1.650 0 +0.07(+4.43%)
Dec 12, 2016 1.580 1.580 1.580 1.580 6,057 -0.03(-1.86%)
Dec 09, 2016 1.640 1.640 1.610 1.610 2,900 -0.11(-6.40%)
Dec 08, 2016 1.610 1.720 1.610 1.720 5,313 +0.05(+2.99%)
Dec 06, 2016 1.670 1.670 1.670 0 +0.04(+2.45%)
Dec 05, 2016 1.630 1.637 1.630 1.630 25,440 +0.00(+0.00%)
Dec 02, 2016 1.630 1.630 1.630 1.630 1,104 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.