Indicators

Eneos Holdings Inc (OP: JXHGF )

5.170 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				3.830	0	-0.28(-6.81%)
Feb 17, 2022				4.110	60	+0.10(+2.43%)
Feb 15, 2022				4.013	0	+0.17(+4.49%)
Feb 01, 2022				3.840	0	-0.01(-0.26%)
Jan 31, 2022	3.850	3.850	3.850	3.850	3,724	-0.05(-1.41%)
Jan 28, 2022	4.020	4.020	3.905	3.905	2,500	-0.17(-4.05%)
Jan 18, 2022				4.070	15,400	+0.12(+2.91%)
Jan 14, 2022				3.955	0	+0.00(+0.13%)
Jan 06, 2022				3.950	0	+0.05(+1.28%)
Jan 04, 2022		3.900	3.900	3.900	6,500	+0.07(+1.96%)
Dec 31, 2021		3.825	3.825	3.825	0	+0.18(+4.88%)
Dec 21, 2021		3.647	3.647	3.647	0	-0.32(-8.14%)
Dec 20, 2021	3.970	3.970	3.970	3.970	1,020	-0.03(-0.75%)
Dec 17, 2021	4.000	4.000	4.000	4.000	1,270	+0.36(+9.89%)
Dec 16, 2021	3.640	3.640	3.640	3.640	574	-0.38(-9.45%)
Dec 13, 2021		4.020	4.020	4.020	1,200	+0.22(+5.79%)
Dec 10, 2021	3.800	3.800	3.800	3.800	10,249	+0.12(+3.26%)
Dec 06, 2021		3.680	3.680	3.680	0	-0.07(-1.87%)
Dec 02, 2021		3.750	3.750	3.750	0	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.