Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0198 0 -0.01(-31.25%)
Feb 24, 2023 0.0288 0 +0.01(+26.32%)
Feb 23, 2023 0.0228 0.0228 0.0228 0.0228 251 +0.00(+0.00%)
Feb 16, 2023 0.0228 0 -0.00(-4.20%)
Feb 15, 2023 0.0157 0.0300 0.0157 0.0238 12,860 -0.00(-0.83%)
Feb 13, 2023 0.0240 0 +0.01(+33.33%)
Feb 10, 2023 0.0181 0.0181 0.0180 0.0180 16,000 +0.01(+41.73%)
Feb 09, 2023 0.0127 0.0127 0.0127 0.0127 550 -0.00(-27.43%)
Feb 07, 2023 0.0175 0 -0.01(-26.47%)
Feb 06, 2023 0.0300 0.0300 0.0238 0.0238 7,147 +0.00(+0.00%)
Feb 02, 2023 0.0238 0 -0.01(-19.05%)
Feb 01, 2023 0.0200 0.0300 0.0200 0.0294 50,750 +0.00(+17.13%)
Jan 30, 2023 0.0251 0 +0.00(+19.52%)
Jan 26, 2023 0.0210 0 -0.00(-16.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 14,250 +0.00(+0.00%)
Jan 24, 2023 0.0370 0.0370 0.0157 0.0250 25,800 +0.00(+11.61%)
Jan 23, 2023 0.0269 0.0269 0.0224 0.0224 7,618 -0.01(-37.78%)
Jan 20, 2023 0.0360 0.0360 0.0360 0.0360 40,000 +0.00(+12.50%)
Jan 18, 2023 0.0320 0 +0.00(+6.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+11.94%)
Jan 12, 2023 0.0268 0 +0.00(+5.10%)
Jan 11, 2023 0.0255 0.0255 0.0255 0.0255 2,000 +0.01(+49.12%)
Jan 10, 2023 0.0200 0.0200 0.0171 0.0171 233,972 -0.00(-19.72%)
Jan 06, 2023 0.0213 0 +0.00(+1.43%)
Jan 05, 2023 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+5.00%)
Jan 03, 2023 0.0200 0 -0.02(-44.44%)
Dec 30, 2022 0.0360 0.0360 0.0250 0.0360 304,800 +0.01(+23.29%)
Dec 29, 2022 0.0292 0.0292 0.0292 0.0292 3,000 +0.00(+16.80%)
Dec 28, 2022 0.0135 0.0277 0.0135 0.0250 55,050 +0.01(+66.67%)
Dec 27, 2022 0.0227 0.0227 0.0150 0.0150 12,250 -0.01(-45.45%)
Dec 23, 2022 0.0214 0.0275 0.0130 0.0275 148,604 +0.01(+29.11%)
Dec 22, 2022 0.0250 0.0250 0.0130 0.0213 909,899 -0.01(-27.30%)
Dec 20, 2022 0.0293 0 -0.00(-2.33%)
Dec 19, 2022 0.0300 0.0350 0.0300 0.0300 165,200 -0.01(-14.53%)
Dec 16, 2022 0.0360 0.0360 0.0351 0.0351 6,000 -0.00(-5.14%)
Dec 14, 2022 0.0370 0 +0.00(+5.71%)
Dec 12, 2022 0.0350 0 -0.00(-2.78%)
Dec 09, 2022 0.0360 0.0360 0.0360 0.0360 100 +0.00(+2.86%)
Dec 08, 2022 0.0485 0.0485 0.0300 0.0350 80,185 -0.01(-16.67%)
Dec 07, 2022 0.0300 0.0420 0.0300 0.0420 11,100 +0.01(+40.00%)
Dec 06, 2022 0.0348 0.0348 0.0300 0.0300 4,000 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.