Indicators

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED

Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2020		0.0362	0.0362	0.0362	0	-0.01(-26.12%)
Feb 05, 2020		0.0490	0.0490	0.0490	0	+0.00(+4.26%)
Feb 04, 2020	0.0445	0.0470	0.0445	0.0470	35,000	-0.00(-4.08%)
Feb 03, 2020	0.0457	0.0490	0.0457	0.0490	35,000	+0.00(+6.52%)
Jan 31, 2020	0.0460	0.0460	0.0460	0.0460	4,500	+0.00(+0.00%)
Jan 29, 2020		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Jan 28, 2020	0.0460	0.0460	0.0460	0.0460	6,800	-0.00(-6.12%)
Jan 17, 2020		0.0490	0.0490	0.0490	0	+0.00(+4.26%)
Dec 31, 2019		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Dec 30, 2019	0.0610	0.0610	0.0470	0.0470	12,500	-0.01(-22.31%)
Dec 27, 2019	0.0605	0.0605	0.0605	0.0605	20,000	+0.00(+0.83%)
Dec 18, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 12, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 11, 2019	0.0650	0.0650	0.0650	0.0650	200	+0.01(+10.17%)
Dec 10, 2019	0.0655	0.0655	0.0470	0.0590	60,000	+0.01(+25.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.