Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1500 0.1500 0.1500 0 -0.01(-4.94%)
Feb 27, 2019 0.1400 0.1578 0.1310 0.1578 86,923 +0.02(+12.71%)
Feb 25, 2019 0.1400 0.1400 0.1400 0 +0.02(+17.25%)
Feb 21, 2019 0.1194 0.1194 0.1194 0 +0.01(+13.71%)
Feb 19, 2019 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Feb 15, 2019 0.0780 0.0850 0.0780 0.0850 47,300 +0.01(+6.25%)
Feb 14, 2019 0.0800 0.0800 0.0800 0.0800 60,000 -0.00(-3.61%)
Feb 08, 2019 0.0830 0.0830 0.0830 0 +0.01(+9.21%)
Feb 07, 2019 0.0760 0.0760 0.0760 0.0760 10,000 +0.00(+1.33%)
Feb 04, 2019 0.0750 0.0750 0.0750 0 -0.00(-3.85%)
Jan 31, 2019 0.0780 0.0780 0.0780 0 -0.00(-4.29%)
Jan 30, 2019 0.0800 0.0850 0.0800 0.0815 85,846 +0.00(+1.12%)
Jan 28, 2019 0.0806 0.0806 0.0806 0 -0.00(-0.49%)
Jan 25, 2019 0.0810 0.0810 0.0810 0.0810 50,000 +0.00(+0.62%)
Jan 24, 2019 0.0805 0.0805 0.0805 0.0805 7,000 +0.00(+3.21%)
Jan 22, 2019 0.0780 0.0780 0.0780 0 -0.01(-8.24%)
Jan 18, 2019 0.0850 0.0850 0.0850 0.0850 3,200 -0.00(-0.12%)
Jan 16, 2019 0.0851 0.0851 0.0851 0 -0.00(-5.44%)
Jan 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 09, 2019 0.0840 0.0950 0.0840 0.0950 65,423 +0.00(+0.74%)
Jan 07, 2019 0.0943 0.0943 0.0943 0 +0.00(+4.78%)
Jan 04, 2019 0.0740 0.0900 0.0740 0.0900 41,900 +0.02(+31.39%)
Jan 02, 2019 0.0685 0.0685 0.0685 0 -0.01(-9.87%)
Dec 28, 2018 0.0760 0.0760 0.0760 0 -0.01(-7.32%)
Dec 21, 2018 0.0820 0.0820 0.0820 0 +0.01(+10.81%)
Dec 20, 2018 0.0780 0.0780 0.0740 0.0740 63,500 -0.02(-20.43%)
Dec 19, 2018 0.0930 0.0930 0.0930 0.0930 20,000 +0.02(+35.77%)
Dec 18, 2018 0.0865 0.0865 0.0685 0.0685 7,300 -0.02(-20.35%)
Dec 17, 2018 0.0860 0.0860 0.0860 0.0860 72,500 -0.00(-4.44%)
Dec 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2018 0.0900 0.0900 0.0900 0.0900 4,030 +0.03(+60.71%)
Dec 10, 2018 0.0570 0.0700 0.0560 0.0560 67,423 -0.03(-34.12%)
Dec 07, 2018 0.0750 0.1000 0.0750 0.0850 79,200 +0.02(+30.77%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.