Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 12.35 12.35 0 +0.00(+0.00%)
Dec 13, 2018 12.55 12.56 12.39 12.39 5,100 -0.20(-1.59%)
Dec 12, 2018 12.64 12.64 12.55 12.59 552 -0.15(-1.18%)
Dec 11, 2018 12.73 12.75 12.73 12.74 1,213 +0.01(+0.08%)
Dec 10, 2018 12.54 12.73 12.53 12.73 12,912 +0.18(+1.43%)
Dec 07, 2018 12.47 12.55 12.47 12.55 4,000 +0.09(+0.72%)
Dec 06, 2018 12.41 12.46 12.41 12.46 3,600 +0.11(+0.89%)
Dec 04, 2018 12.35 12.36 12.35 12.35 8,000 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.