Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.800 9.800 9.620 9.620 0 -0.28(-2.83%)
Feb 26, 2009 10.10 10.10 9.900 9.900 1,300 -0.10(-1.00%)
Feb 25, 2009 9.810 10.00 9.810 10.00 400 +0.00(+0.00%)
Feb 24, 2009 10.00 10.00 10.00 10.00 200 +0.15(+1.52%)
Feb 23, 2009 9.950 11.00 9.850 9.850 6,300 -0.15(-1.50%)
Feb 20, 2009 10.20 10.28 9.800 10.00 21,879 -0.10(-0.99%)
Feb 19, 2009 10.20 10.25 10.00 10.10 7,500 -0.10(-0.98%)
Feb 18, 2009 9.720 10.30 9.720 10.20 2,690 +0.48(+4.94%)
Feb 17, 2009 9.990 9.990 9.640 9.720 1,310 -0.04(-0.41%)
Feb 13, 2009 9.640 9.810 9.640 9.760 10,250 +0.11(+1.14%)
Feb 12, 2009 9.700 9.700 9.600 9.650 10,200 -0.16(-1.63%)
Feb 11, 2009 9.660 10.20 9.660 9.810 3,300 +0.16(+1.66%)
Feb 10, 2009 9.610 10.20 9.610 9.650 12,600 +0.05(+0.52%)
Feb 09, 2009 9.410 9.600 9.410 9.600 5,200 +0.19(+2.02%)
Feb 06, 2009 9.380 9.410 9.380 9.410 1,550 +0.02(+0.21%)
Feb 05, 2009 9.360 9.390 9.360 9.390 3,350 +0.04(+0.43%)
Feb 04, 2009 9.310 9.380 9.310 9.350 4,667 +0.04(+0.43%)
Feb 03, 2009 9.260 9.310 9.260 9.310 200 +0.00(+0.00%)
Feb 02, 2009 9.110 9.750 9.110 9.310 12,000 +0.20(+2.20%)
Jan 30, 2009 9.050 9.110 9.040 9.110 0 +0.07(+0.80%)
Jan 29, 2009 9.050 9.050 9.030 9.038 2,300 -0.04(-0.46%)
Jan 28, 2009 9.080 9.120 9.060 9.080 3,900 +0.09(+1.00%)
Jan 27, 2009 9.000 9.060 8.990 8.990 600 -0.01(-0.11%)
Jan 26, 2009 8.980 9.100 8.980 9.000 5,724 +0.02(+0.22%)
Jan 23, 2009 9.040 9.040 8.980 8.980 3,600 -0.27(-2.92%)
Jan 22, 2009 9.300 9.300 9.250 9.250 1,900 -0.15(-1.60%)
Jan 21, 2009 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 20, 2009 9.740 9.740 9.300 9.400 4,705 -0.29(-2.99%)
Jan 16, 2009 9.650 9.690 9.650 9.690 0 +0.00(+0.00%)
Jan 15, 2009 9.690 9.690 9.690 9.690 900 +0.00(+0.00%)
Jan 14, 2009 9.750 9.750 9.690 9.690 1,300 -0.06(-0.62%)
Jan 13, 2009 9.770 9.770 9.750 9.750 9,700 +0.00(+0.00%)
Jan 12, 2009 9.740 9.800 9.740 9.750 2,000 +0.00(+0.00%)
Jan 09, 2009 9.000 10.34 9.000 9.750 61,244 +0.86(+9.67%)
Jan 08, 2009 8.750 8.890 8.750 8.890 2,900 +0.19(+2.18%)
Jan 07, 2009 8.470 8.770 8.470 8.700 9,000 -0.01(-0.11%)
Jan 06, 2009 8.600 8.710 8.600 8.710 3,200 +0.15(+1.75%)
Jan 05, 2009 8.280 8.580 8.280 8.560 8,300 +0.33(+4.01%)
Jan 02, 2009 8.100 8.250 8.100 8.230 0 +0.23(+2.88%)
Jan 01, 2009 7.800 8.000 7.800 8.000 0 +0.00(+0.00%)
Dec 31, 2008 7.800 8.000 7.800 8.000 5,100 +0.19(+2.43%)
Dec 30, 2008 7.810 7.810 7.670 7.810 3,151 +0.02(+0.26%)
Dec 29, 2008 7.870 7.880 7.790 7.790 4,599 -0.02(-0.26%)
Dec 26, 2008 7.670 7.810 7.670 7.810 2,500 +0.14(+1.83%)
Dec 24, 2008 7.430 7.670 7.420 7.670 3,500 +0.16(+2.13%)
Dec 23, 2008 7.450 7.590 7.450 7.510 7,100 +0.09(+1.21%)
Dec 22, 2008 7.360 7.480 7.350 7.420 5,500 +0.08(+1.09%)
Dec 19, 2008 7.180 7.400 7.180 7.340 53,025 +0.14(+1.94%)
Dec 18, 2008 7.200 7.300 7.110 7.200 24,487 -0.01(-0.14%)
Dec 17, 2008 7.250 7.250 7.120 7.210 3,590 +0.09(+1.26%)
Dec 16, 2008 7.160 7.650 7.100 7.120 17,600 +0.02(+0.28%)
Dec 15, 2008 7.110 7.110 7.100 7.100 3,375 -0.03(-0.39%)
Dec 12, 2008 7.100 7.128 7.100 7.128 8,500 +0.02(+0.25%)
Dec 11, 2008 7.150 7.150 7.110 7.110 5,498 -0.00(-0.00%)
Dec 10, 2008 7.220 7.220 7.110 7.110 4,632 -0.16(-2.26%)
Dec 09, 2008 7.420 7.440 7.275 7.275 2,260 -0.22(-2.88%)
Dec 08, 2008 7.370 7.490 7.330 7.490 6,200 -0.03(-0.40%)
Dec 05, 2008 7.740 7.740 7.520 7.520 9,300 -0.23(-2.91%)
Dec 04, 2008 7.810 7.810 7.740 7.745 5,175 -0.06(-0.83%)
Dec 03, 2008 7.740 7.810 7.740 7.810 3,800 +0.01(+0.13%)
Dec 02, 2008 7.770 7.810 7.770 7.800 6,082 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.