Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 16.49 16.49 16.49 16.49 0 +0.00(+0.00%)
Feb 26, 2004 16.47 16.49 16.46 16.49 4,300 +0.03(+0.18%)
Feb 25, 2004 16.35 16.46 16.35 16.46 2,700 +0.11(+0.67%)
Feb 24, 2004 16.50 16.50 16.35 16.35 2,300 -0.05(-0.30%)
Feb 23, 2004 16.50 16.60 16.40 16.40 3,100 -0.10(-0.61%)
Feb 20, 2004 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 19, 2004 16.75 16.75 16.48 16.50 3,700 -0.35(-2.08%)
Feb 18, 2004 16.80 16.85 16.65 16.85 2,400 +0.25(+1.51%)
Feb 17, 2004 16.35 16.60 16.35 16.60 4,000 +0.15(+0.91%)
Feb 13, 2004 16.50 16.50 16.35 16.45 7,700 +0.20(+1.23%)
Feb 12, 2004 16.20 16.45 16.20 16.25 1,300 -0.24(-1.46%)
Feb 11, 2004 16.24 16.49 16.24 16.49 6,600 +0.37(+2.30%)
Feb 10, 2004 16.12 16.12 16.12 16.12 500 -0.03(-0.19%)
Feb 09, 2004 16.25 16.25 16.15 16.15 2,100 -0.10(-0.62%)
Feb 06, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Feb 05, 2004 16.25 16.25 16.25 16.25 700 +0.00(+0.00%)
Feb 04, 2004 16.48 16.48 16.25 16.25 1,800 -0.09(-0.55%)
Feb 03, 2004 16.34 16.34 16.34 16.34 400 +0.00(+0.00%)
Feb 02, 2004 16.34 16.34 16.34 16.34 300 +0.05(+0.31%)
Jan 30, 2004 16.15 16.29 16.15 16.29 3,400 +0.04(+0.25%)
Jan 29, 2004 16.30 16.30 16.21 16.25 1,300 -0.13(-0.79%)
Jan 28, 2004 16.29 16.38 16.29 16.38 5,400 +0.08(+0.49%)
Jan 27, 2004 16.50 16.50 16.30 16.30 6,200 -0.19(-1.15%)
Jan 26, 2004 16.70 16.80 16.49 16.49 5,000 -0.21(-1.26%)
Jan 23, 2004 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Jan 22, 2004 16.90 16.90 16.70 16.70 1,600 -0.10(-0.60%)
Jan 21, 2004 16.58 16.80 16.58 16.80 500 +0.38(+2.31%)
Jan 20, 2004 16.50 16.60 16.42 16.42 4,300 -0.08(-0.48%)
Jan 16, 2004 16.60 16.70 16.35 16.50 8,200 -0.02(-0.12%)
Jan 15, 2004 16.45 16.52 16.45 16.52 900 +0.22(+1.35%)
Jan 14, 2004 16.50 16.50 16.30 16.30 2,600 -0.19(-1.15%)
Jan 13, 2004 16.30 16.49 16.30 16.49 2,100 +0.29(+1.79%)
Jan 12, 2004 16.20 16.20 16.20 16.20 1,700 +0.00(+0.00%)
Jan 09, 2004 16.21 16.21 16.20 16.20 900 -0.02(-0.12%)
Jan 08, 2004 16.22 16.22 16.22 16.22 100 -0.03(-0.18%)
Jan 07, 2004 16.05 16.25 16.05 16.25 2,700 +0.00(+0.00%)
Jan 06, 2004 16.25 16.25 16.25 16.25 2,500 -0.20(-1.22%)
Jan 05, 2004 16.25 16.45 16.25 16.45 1,000 +0.35(+2.17%)
Jan 02, 2004 16.00 16.10 16.00 16.10 700 -0.15(-0.92%)
Dec 31, 2003 16.20 16.25 16.20 16.25 1,200 +0.45(+2.85%)
Dec 30, 2003 16.05 16.05 15.80 15.80 3,500 -0.40(-2.47%)
Dec 29, 2003 16.20 16.20 16.20 16.20 400 +0.20(+1.25%)
Dec 26, 2003 16.00 16.00 16.00 16.00 600 +0.15(+0.95%)
Dec 24, 2003 15.90 15.90 15.85 15.85 700 +0.15(+0.96%)
Dec 23, 2003 15.80 15.87 15.70 15.70 4,300 +0.05(+0.32%)
Dec 22, 2003 15.65 15.65 15.65 15.65 1,500 -0.30(-1.88%)
Dec 19, 2003 15.95 15.95 15.95 15.95 400 +0.25(+1.59%)
Dec 18, 2003 15.70 15.70 15.70 15.70 200 -0.17(-1.07%)
Dec 17, 2003 15.77 15.87 15.77 15.87 4,300 +0.25(+1.60%)
Dec 16, 2003 15.65 15.65 15.62 15.62 1,600 -0.04(-0.26%)
Dec 15, 2003 15.66 15.66 15.66 15.66 0 +0.00(+0.00%)
Dec 12, 2003 15.66 15.66 15.66 15.66 2,500 -0.14(-0.89%)
Dec 11, 2003 15.71 15.80 15.71 15.80 900 -0.05(-0.32%)
Dec 10, 2003 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Dec 09, 2003 15.85 15.85 15.85 15.85 500 +0.20(+1.28%)
Dec 08, 2003 15.51 15.65 15.51 15.65 2,000 +0.12(+0.77%)
Dec 05, 2003 15.53 15.53 15.53 15.53 1,800 -0.08(-0.51%)
Dec 04, 2003 15.61 15.61 15.61 15.61 800 -0.01(-0.06%)
Dec 03, 2003 15.62 15.62 15.62 15.62 500 -0.03(-0.19%)
Dec 02, 2003 15.64 15.64 15.64 15.65 4,500 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.