Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 14.13 14.16 14.13 14.15 3,000 -0.01(-0.07%)
Feb 27, 2002 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Feb 26, 2002 14.08 14.16 14.08 14.16 2,700 +0.09(+0.64%)
Feb 25, 2002 13.89 14.07 13.89 14.07 5,900 +0.31(+2.25%)
Feb 22, 2002 13.80 13.80 13.76 13.76 3,400 -0.13(-0.94%)
Feb 21, 2002 13.89 13.89 13.89 13.89 1,300 +0.04(+0.29%)
Feb 20, 2002 13.80 13.89 13.80 13.85 9,500 +0.04(+0.29%)
Feb 19, 2002 13.70 13.81 13.70 13.81 6,400 +0.13(+0.95%)
Feb 18, 2002 13.66 13.68 13.66 13.68 1,100 +0.00(+0.00%)
Feb 15, 2002 13.66 13.68 13.66 13.68 1,100 +0.03(+0.22%)
Feb 14, 2002 13.65 13.65 13.65 13.65 30,000 +0.08(+0.59%)
Feb 13, 2002 13.63 13.63 13.57 13.57 2,100 -0.10(-0.73%)
Feb 12, 2002 13.67 13.67 13.67 13.67 1,000 -0.04(-0.29%)
Feb 11, 2002 13.70 13.89 13.70 13.71 8,000 +0.06(+0.44%)
Feb 08, 2002 13.74 13.84 13.65 13.65 4,100 -0.04(-0.29%)
Feb 07, 2002 13.53 13.69 13.53 13.69 3,100 +0.08(+0.59%)
Feb 06, 2002 13.51 13.61 13.48 13.61 6,100 +0.11(+0.81%)
Feb 05, 2002 13.63 13.63 13.50 13.50 7,700 -0.10(-0.74%)
Feb 04, 2002 13.55 13.60 13.55 13.60 100,000 +0.06(+0.44%)
Feb 01, 2002 13.48 13.54 13.46 13.54 10,800 +0.17(+1.27%)
Jan 31, 2002 13.37 13.37 13.37 13.37 1,100 +0.07(+0.53%)
Jan 30, 2002 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Jan 29, 2002 13.27 13.30 13.27 13.30 2,600 +0.07(+0.53%)
Jan 28, 2002 13.30 13.30 13.23 13.23 2,300 -0.13(-0.97%)
Jan 25, 2002 13.31 13.36 13.30 13.36 3,500 +0.01(+0.07%)
Jan 24, 2002 13.35 13.35 13.35 13.35 500 +0.00(+0.00%)
Jan 23, 2002 13.28 13.35 13.25 13.35 2,500 +0.05(+0.38%)
Jan 22, 2002 13.30 13.30 13.30 13.30 2,000 +0.00(+0.00%)
Jan 21, 2002 13.51 13.51 13.30 13.30 11,400 +0.00(+0.00%)
Jan 18, 2002 13.51 13.51 13.30 13.30 11,400 -0.21(-1.55%)
Jan 17, 2002 13.41 13.51 13.41 13.51 1,600 +0.00(+0.00%)
Jan 16, 2002 13.49 13.51 13.49 13.51 3,600 +0.06(+0.45%)
Jan 15, 2002 13.41 13.45 13.32 13.45 4,300 +0.05(+0.37%)
Jan 14, 2002 13.40 13.40 13.40 13.40 100 +0.00(+0.00%)
Jan 11, 2002 13.40 13.40 13.40 13.40 3,900 +0.08(+0.60%)
Jan 10, 2002 13.32 13.32 13.32 13.32 200 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.