Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.58 12.58 11.99 12.12 22,210 -0.33(-2.66%)
Feb 25, 2011 11.91 12.45 11.79 12.45 22,532 +0.62(+5.21%)
Feb 24, 2011 11.98 11.99 11.64 11.84 31,343 -0.08(-0.67%)
Feb 23, 2011 11.67 12.30 11.67 11.92 38,673 +0.27(+2.34%)
Feb 22, 2011 12.05 12.30 11.57 11.64 37,189 -0.57(-4.67%)
Feb 18, 2011 12.00 12.27 11.87 12.21 30,304 +0.27(+2.28%)
Feb 17, 2011 11.54 11.98 11.54 11.94 19,547 +0.32(+2.77%)
Feb 16, 2011 11.68 11.71 11.52 11.62 12,554 -0.06(-0.50%)
Feb 15, 2011 12.04 12.04 11.61 11.68 21,056 -0.39(-3.22%)
Feb 14, 2011 12.39 12.41 11.95 12.07 18,192 -0.27(-2.17%)
Feb 11, 2011 11.98 12.38 11.98 12.33 95,277 +0.26(+2.15%)
Feb 10, 2011 12.13 12.25 12.05 12.07 20,929 -0.17(-1.37%)
Feb 09, 2011 12.10 12.32 12.05 12.24 78,796 +0.12(+1.00%)
Feb 08, 2011 11.92 12.13 11.82 12.12 27,727 +0.10(+0.84%)
Feb 07, 2011 11.90 12.05 11.83 12.02 27,186 +0.12(+1.02%)
Feb 04, 2011 11.80 11.90 11.77 11.90 25,123 +0.02(+0.18%)
Feb 03, 2011 11.88 11.88 11.77 11.88 15,755 +0.02(+0.14%)
Feb 02, 2011 11.79 11.88 11.79 11.86 16,279 +0.08(+0.64%)
Feb 01, 2011 11.28 11.92 11.21 11.79 58,251 +0.60(+5.35%)
Jan 31, 2011 11.00 11.23 11.00 11.19 68,142 +0.21(+1.87%)
Jan 28, 2011 11.13 11.21 10.95 10.98 81,880 -0.21(-1.87%)
Jan 27, 2011 11.15 11.20 10.85 11.19 16,100 +0.04(+0.38%)
Jan 26, 2011 10.93 11.18 10.89 11.15 14,876 +0.26(+2.34%)
Jan 25, 2011 10.71 10.93 10.71 10.90 19,141 +0.08(+0.77%)
Jan 24, 2011 10.87 10.98 10.79 10.81 12,824 -0.00(-0.04%)
Jan 21, 2011 10.88 11.10 10.79 10.82 36,999 -0.01(-0.08%)
Jan 20, 2011 11.13 11.14 10.77 10.82 21,575 -0.39(-3.51%)
Jan 19, 2011 11.87 11.87 11.19 11.22 35,927 -0.69(-5.76%)
Jan 18, 2011 11.61 11.90 11.51 11.90 34,084 +0.26(+2.26%)
Jan 14, 2011 11.42 11.64 11.35 11.64 23,679 +0.15(+1.31%)
Jan 13, 2011 11.79 11.79 11.49 11.49 8,207 -0.32(-2.73%)
Jan 12, 2011 11.92 11.95 11.72 11.81 25,314 +0.05(+0.43%)
Jan 11, 2011 11.70 11.78 11.35 11.76 45,756 +0.09(+0.75%)
Jan 10, 2011 11.46 11.71 11.46 11.67 30,048 +0.18(+1.57%)
Jan 07, 2011 11.51 11.64 11.27 11.49 18,529 +0.06(+0.55%)
Jan 06, 2011 11.62 11.71 11.39 11.43 19,139 -0.21(-1.83%)
Jan 05, 2011 11.57 11.65 11.56 11.64 7,055 +0.08(+0.69%)
Jan 04, 2011 11.81 11.84 11.52 11.56 20,513 -0.26(-2.16%)
Jan 03, 2011 11.57 11.90 11.53 11.82 24,372 +0.35(+3.06%)
Dec 31, 2010 11.41 11.59 11.39 11.47 36,547 -0.02(-0.18%)
Dec 30, 2010 11.74 11.74 11.38 11.49 93,637 -0.32(-2.73%)
Dec 29, 2010 11.84 12.00 11.77 11.81 17,943 -0.02(-0.18%)
Dec 28, 2010 11.90 11.95 11.71 11.83 19,808 -0.09(-0.74%)
Dec 27, 2010 11.87 11.93 11.65 11.92 15,172 -0.01(-0.07%)
Dec 23, 2010 11.86 11.97 11.79 11.93 26,880 +0.05(+0.39%)
Dec 22, 2010 11.72 11.90 11.65 11.88 13,838 +0.17(+1.46%)
Dec 21, 2010 11.37 11.71 11.37 11.71 43,507 +0.37(+3.28%)
Dec 20, 2010 11.38 11.40 11.13 11.34 22,856 +0.02(+0.19%)
Dec 17, 2010 11.05 11.65 11.04 11.32 135,329 +0.24(+2.19%)
Dec 16, 2010 10.80 11.10 10.46 11.08 125,715 +0.34(+3.16%)
Dec 15, 2010 10.87 10.87 10.56 10.74 142,150 -0.10(-0.96%)
Dec 14, 2010 10.85 10.87 10.81 10.84 80,355 +0.01(+0.12%)
Dec 13, 2010 10.96 10.96 10.77 10.83 51,330 -0.05(-0.46%)
Dec 10, 2010 10.86 11.36 10.81 10.88 115,334 -0.02(-0.15%)
Dec 09, 2010 10.87 10.90 10.77 10.90 100,479 +0.13(+1.20%)
Dec 08, 2010 10.85 10.87 10.69 10.77 37,027 -0.10(-0.89%)
Dec 07, 2010 10.87 10.87 10.76 10.86 31,390 +0.09(+0.85%)
Dec 06, 2010 10.83 10.83 10.69 10.77 20,946 -0.12(-1.08%)
Dec 03, 2010 10.76 10.89 10.59 10.89 35,413 +0.02(+0.15%)
Dec 02, 2010 10.86 10.87 10.71 10.87 17,953 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.