Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 12.75 13.01 12.74 12.91 45,777 +0.14(+1.07%)
Feb 25, 2022 12.78 12.80 12.73 12.78 46,450 +0.09(+0.72%)
Feb 24, 2022 12.38 12.71 12.38 12.68 67,890 -0.01(-0.07%)
Feb 23, 2022 12.73 12.77 12.66 12.69 91,356 -0.05(-0.43%)
Feb 22, 2022 12.57 12.84 12.57 12.75 110,259 +0.07(+0.58%)
Feb 18, 2022 12.67 0 +0.21(+1.68%)
Feb 17, 2022 12.30 12.57 12.30 12.47 148,782 +0.11(+0.89%)
Feb 16, 2022 12.31 12.40 12.23 12.36 104,469 +0.06(+0.52%)
Feb 15, 2022 12.28 12.34 12.26 12.29 55,507 -0.01(-0.07%)
Feb 14, 2022 12.42 12.42 12.20 12.30 117,045 -0.09(-0.72%)
Feb 11, 2022 12.67 12.68 12.35 12.39 111,262 -0.26(-2.08%)
Feb 10, 2022 12.82 12.82 12.64 12.65 37,420 -0.13(-0.99%)
Feb 09, 2022 12.71 12.79 12.71 12.78 28,417 +0.06(+0.44%)
Feb 08, 2022 12.79 12.79 12.71 12.73 23,944 -0.06(-0.43%)
Feb 07, 2022 12.78 12.84 12.75 12.78 25,213 +0.00(+0.00%)
Feb 04, 2022 12.90 12.94 12.78 12.78 69,801 -0.20(-1.54%)
Feb 03, 2022 13.03 12.93 12.98 34,981 -0.05(-0.42%)
Feb 02, 2022 13.00 13.08 12.98 13.04 36,998 +0.02(+0.14%)
Feb 01, 2022 12.96 13.02 12.88 13.02 60,181 +0.15(+1.13%)
Jan 31, 2022 12.95 12.87 87,941 +0.00(+0.00%)
Jan 28, 2022 12.89 12.92 12.81 12.87 47,313 +0.05(+0.35%)
Jan 27, 2022 12.81 12.88 12.80 12.83 54,214 +0.03(+0.21%)
Jan 26, 2022 12.83 12.85 12.78 12.80 32,281 +0.02(+0.14%)
Jan 25, 2022 12.72 12.84 12.67 12.78 39,970 +0.09(+0.72%)
Jan 24, 2022 12.59 12.74 12.54 12.69 98,662 -0.04(-0.29%)
Jan 21, 2022 12.67 12.78 12.58 12.73 129,575 -0.01(-0.07%)
Jan 20, 2022 12.74 12.81 12.69 12.74 90,555 +0.02(+0.14%)
Jan 19, 2022 13.04 13.04 12.58 12.72 132,388 -0.18(-1.41%)
Jan 18, 2022 13.14 13.17 12.90 12.90 67,648 -0.28(-2.14%)
Jan 14, 2022 13.18 0 -0.13(-0.96%)
Jan 13, 2022 13.37 13.38 13.29 13.31 28,559 -0.01(-0.05%)
Jan 12, 2022 13.34 13.36 13.27 13.32 44,751 -0.06(-0.47%)
Jan 11, 2022 13.37 13.40 13.37 13.38 12,177 -0.01(-0.07%)
Jan 10, 2022 13.32 13.42 13.32 13.39 44,480 -0.02(-0.14%)
Jan 07, 2022 13.46 13.50 13.37 13.41 32,921 -0.05(-0.34%)
Jan 06, 2022 13.52 13.52 13.41 13.45 29,081 -0.05(-0.33%)
Jan 05, 2022 13.48 13.54 13.43 13.50 37,475 +0.03(+0.20%)
Jan 04, 2022 13.47 13.49 13.43 13.47 26,539 +0.01(+0.07%)
Jan 03, 2022 13.49 13.59 13.44 13.46 70,429 -0.03(-0.20%)
Dec 31, 2021 13.46 13.55 13.41 13.49 59,600 +0.05(+0.34%)
Dec 30, 2021 13.34 13.50 13.33 13.44 116,523 +0.10(+0.75%)
Dec 29, 2021 13.33 13.37 13.31 13.34 127,138 -0.01(-0.07%)
Dec 28, 2021 13.35 13.37 13.33 13.35 64,318 +0.00(+0.00%)
Dec 27, 2021 13.41 13.41 13.34 13.35 79,358 -0.03(-0.20%)
Dec 23, 2021 13.46 13.48 13.37 13.38 88,044 -0.09(-0.67%)
Dec 22, 2021 13.43 13.55 13.43 13.47 89,265 +0.03(+0.20%)
Dec 21, 2021 13.51 13.51 13.43 13.44 58,992 -0.04(-0.27%)
Dec 20, 2021 13.48 13.52 13.47 13.48 40,238 -0.05(-0.33%)
Dec 17, 2021 13.53 13.54 13.48 13.52 68,285 +0.01(+0.07%)
Dec 16, 2021 13.55 13.55 13.51 13.51 44,773 +0.01(+0.07%)
Dec 15, 2021 13.51 13.51 13.48 13.51 40,504 -0.02(-0.13%)
Dec 14, 2021 13.60 13.60 13.52 13.52 14,492 -0.02(-0.16%)
Dec 13, 2021 13.61 13.61 13.51 13.55 34,139 -0.02(-0.13%)
Dec 10, 2021 13.55 13.62 13.53 13.56 44,894 +0.01(+0.07%)
Dec 09, 2021 13.55 13.59 13.54 13.55 51,683 -0.01(-0.07%)
Dec 08, 2021 13.56 13.58 13.55 13.56 31,573 -0.01(-0.07%)
Dec 07, 2021 13.65 13.65 13.55 13.57 43,700 -0.00(-0.03%)
Dec 06, 2021 13.64 13.64 13.57 13.58 40,991 -0.06(-0.43%)
Dec 03, 2021 13.78 13.82 13.57 13.64 57,142 -0.20(-1.43%)
Dec 02, 2021 13.82 13.88 13.82 13.83 59,161 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.