Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.24 12.34 12.24 12.34 45,653 +0.07(+0.57%)
Feb 25, 2021 12.35 12.36 12.22 12.27 53,561 -0.08(-0.64%)
Feb 24, 2021 12.20 12.39 12.12 12.34 53,958 +0.12(+1.00%)
Feb 23, 2021 12.24 12.24 12.14 12.22 70,810 -0.02(-0.14%)
Feb 22, 2021 12.32 12.33 12.09 12.24 135,470 -0.10(-0.85%)
Feb 19, 2021 12.39 12.40 12.32 12.34 41,983 -0.06(-0.49%)
Feb 18, 2021 12.47 12.65 12.38 12.41 60,545 -0.09(-0.70%)
Feb 17, 2021 12.58 12.58 12.45 12.49 54,238 -0.04(-0.35%)
Feb 16, 2021 12.61 12.64 12.51 12.54 47,927 -0.09(-0.69%)
Feb 12, 2021 12.69 12.75 12.59 12.62 78,345 -0.04(-0.34%)
Feb 11, 2021 12.67 12.67 12.62 12.67 34,776 +0.09(+0.73%)
Feb 10, 2021 12.56 12.65 12.53 12.57 64,664 +0.02(+0.14%)
Feb 09, 2021 12.51 12.57 12.50 12.56 45,246 +0.11(+0.91%)
Feb 08, 2021 12.51 12.57 12.38 12.44 56,949 -0.10(-0.76%)
Feb 05, 2021 12.46 12.57 12.42 12.54 22,224 +0.10(+0.84%)
Feb 04, 2021 12.46 12.48 12.41 12.44 23,554 +0.00(+0.00%)
Feb 03, 2021 12.41 12.46 12.38 12.44 30,240 +0.03(+0.21%)
Feb 02, 2021 12.37 12.43 12.37 12.41 20,748 +0.03(+0.21%)
Feb 01, 2021 12.43 12.45 12.37 12.38 40,134 +0.05(+0.42%)
Jan 29, 2021 12.34 12.37 12.30 12.33 98,916 -0.03(-0.21%)
Jan 28, 2021 12.36 12.43 12.27 12.36 103,240 +0.00(+0.00%)
Jan 27, 2021 12.31 12.37 12.31 12.36 62,035 +0.03(+0.21%)
Jan 26, 2021 12.31 12.37 12.30 12.33 78,196 +0.02(+0.14%)
Jan 25, 2021 12.37 12.37 12.31 12.31 33,125 -0.03(-0.28%)
Jan 22, 2021 12.35 12.37 12.32 12.35 23,606 +0.00(+0.00%)
Jan 21, 2021 12.36 12.40 12.25 12.35 53,368 +0.03(+0.28%)
Jan 20, 2021 12.37 12.37 12.29 12.31 32,659 +0.00(+0.00%)
Jan 19, 2021 12.31 12.38 12.30 12.31 80,588 -0.02(-0.14%)
Jan 15, 2021 12.35 12.35 12.31 12.33 46,637 -0.05(-0.42%)
Jan 14, 2021 12.43 12.43 12.35 12.38 25,146 -0.05(-0.38%)
Jan 13, 2021 12.36 12.44 12.31 12.43 69,350 +0.14(+1.13%)
Jan 12, 2021 12.31 12.31 12.24 12.29 35,784 +0.02(+0.14%)
Jan 11, 2021 12.30 12.31 12.26 12.27 33,191 -0.04(-0.35%)
Jan 08, 2021 12.38 12.38 12.29 12.32 66,934 -0.07(-0.56%)
Jan 07, 2021 12.41 12.41 12.30 12.39 24,616 +0.04(+0.35%)
Jan 06, 2021 12.40 12.40 12.32 12.34 50,066 -0.07(-0.56%)
Jan 05, 2021 12.42 12.49 12.41 12.41 40,590 -0.05(-0.42%)
Jan 04, 2021 12.48 12.52 12.42 12.46 41,980 -0.05(-0.41%)
Dec 31, 2020 12.52 12.52 12.52 53,146 +0.15(+1.19%)
Dec 30, 2020 12.26 12.39 12.24 12.37 53,146 +0.15(+1.20%)
Dec 29, 2020 12.18 12.27 12.18 12.22 53,284 +0.03(+0.21%)
Dec 28, 2020 12.17 12.20 12.13 12.20 35,833 +0.05(+0.43%)
Dec 24, 2020 12.19 12.19 12.14 12.14 23,005 -0.03(-0.28%)
Dec 23, 2020 12.18 12.19 12.14 12.18 29,398 +0.01(+0.07%)
Dec 22, 2020 12.11 12.18 12.05 12.17 145,652 +0.01(+0.07%)
Dec 21, 2020 12.16 12.21 12.16 12.16 39,413 -0.06(-0.50%)
Dec 18, 2020 12.25 12.26 12.21 12.22 53,062 +0.01(+0.08%)
Dec 17, 2020 12.32 12.32 12.21 12.21 45,135 -0.03(-0.22%)
Dec 16, 2020 12.31 12.35 12.21 12.24 42,139 -0.06(-0.49%)
Dec 15, 2020 12.23 12.32 12.22 12.30 31,669 +0.09(+0.71%)
Dec 14, 2020 12.28 12.31 12.17 12.21 23,348 +0.01(+0.04%)
Dec 11, 2020 12.29 12.30 12.21 12.21 44,103 -0.08(-0.63%)
Dec 10, 2020 12.25 12.29 12.25 12.29 41,031 -0.01(-0.07%)
Dec 09, 2020 12.30 12.36 12.21 12.30 81,887 +0.00(+0.00%)
Dec 08, 2020 12.33 12.33 12.28 12.30 60,513 +0.01(+0.07%)
Dec 07, 2020 12.26 12.31 12.24 12.29 46,418 +0.07(+0.56%)
Dec 04, 2020 12.23 12.28 12.21 12.22 26,462 +0.02(+0.14%)
Dec 03, 2020 12.15 12.43 12.15 12.20 132,066 +0.07(+0.57%)
Dec 02, 2020 12.03 12.14 12.03 12.13 85,471 +0.09(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.