Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.38 10.39 10.36 10.39 47,950 +0.03(+0.31%)
Feb 27, 2019 10.33 10.38 10.33 10.36 64,787 +0.00(+0.01%)
Feb 26, 2019 10.34 10.37 10.34 10.36 48,048 +0.02(+0.22%)
Feb 25, 2019 10.33 10.38 10.32 10.34 35,950 +0.00(+0.00%)
Feb 22, 2019 10.33 10.35 10.33 10.34 36,711 +0.01(+0.08%)
Feb 21, 2019 10.34 10.36 10.32 10.33 33,250 -0.01(-0.08%)
Feb 20, 2019 10.34 10.35 10.33 10.34 25,458 -0.04(-0.38%)
Feb 19, 2019 10.34 10.38 10.30 10.38 74,333 +0.06(+0.58%)
Feb 15, 2019 10.30 10.33 10.28 10.32 40,469 +0.03(+0.27%)
Feb 14, 2019 10.26 10.30 10.26 10.29 11,496 +0.03(+0.29%)
Feb 13, 2019 10.25 10.27 10.23 10.26 68,233 +0.00(+0.04%)
Feb 12, 2019 10.26 10.26 10.24 10.25 39,888 +0.03(+0.27%)
Feb 11, 2019 10.21 10.24 10.20 10.23 79,538 +0.02(+0.16%)
Feb 08, 2019 10.20 10.23 10.20 10.21 73,187 +0.02(+0.16%)
Feb 07, 2019 10.17 10.19 10.17 10.19 57,325 +0.04(+0.39%)
Feb 06, 2019 10.15 10.16 10.15 10.15 46,940 +0.02(+0.16%)
Feb 05, 2019 10.13 10.15 10.12 10.14 30,356 +0.01(+0.08%)
Feb 04, 2019 10.14 10.15 10.12 10.13 52,815 +0.02(+0.16%)
Feb 01, 2019 10.09 10.13 10.08 10.12 61,618 +0.02(+0.24%)
Jan 31, 2019 10.02 10.09 10.02 10.09 32,610 +0.10(+0.95%)
Jan 30, 2019 10.06 10.06 9.996 9.996 84,878 -0.05(-0.48%)
Jan 29, 2019 9.988 10.04 9.988 10.04 49,581 +0.06(+0.56%)
Jan 28, 2019 9.980 10.00 9.972 9.988 62,994 +0.01(+0.08%)
Jan 25, 2019 9.964 10.01 9.964 9.980 42,755 +0.00(+0.00%)
Jan 24, 2019 9.980 9.996 9.980 9.980 49,405 +0.02(+0.24%)
Jan 23, 2019 9.932 9.972 9.932 9.956 16,243 +0.00(+0.00%)
Jan 22, 2019 9.972 9.988 9.932 9.956 112,412 -0.01(-0.08%)
Jan 18, 2019 9.980 9.988 9.936 9.964 35,084 -0.02(-0.16%)
Jan 17, 2019 9.980 9.988 9.964 9.980 36,801 +0.01(+0.08%)
Jan 16, 2019 9.948 9.996 9.948 9.972 38,106 -0.01(-0.08%)
Jan 15, 2019 10.02 10.04 9.972 9.980 78,885 -0.05(-0.48%)
Jan 14, 2019 10.03 10.06 10.03 10.03 53,951 -0.00(-0.02%)
Jan 11, 2019 9.998 10.04 9.990 10.03 45,944 +0.04(+0.40%)
Jan 10, 2019 9.967 9.990 9.967 9.990 23,492 +0.05(+0.48%)
Jan 09, 2019 9.983 9.983 9.887 9.943 83,337 -0.04(-0.40%)
Jan 08, 2019 9.919 10.01 9.919 9.983 96,250 +0.06(+0.64%)
Jan 07, 2019 9.872 9.927 9.872 9.919 65,330 +0.08(+0.81%)
Jan 04, 2019 9.848 9.864 9.808 9.840 81,791 -0.01(-0.08%)
Jan 03, 2019 9.777 9.848 9.777 9.848 67,858 +0.09(+0.89%)
Jan 02, 2019 9.674 9.777 9.674 9.761 61,701 +0.10(+0.98%)
Dec 31, 2018 9.634 9.674 9.634 9.666 248,907 +0.03(+0.33%)
Dec 28, 2018 9.650 9.666 9.594 9.634 188,068 +0.02(+0.16%)
Dec 27, 2018 9.610 9.650 9.586 9.618 194,793 +0.01(+0.08%)
Dec 26, 2018 9.618 9.638 9.610 9.610 65,383 -0.01(-0.08%)
Dec 24, 2018 9.610 9.618 9.547 9.618 82,169 +0.03(+0.33%)
Dec 21, 2018 9.555 9.618 9.523 9.586 111,326 +0.02(+0.25%)
Dec 20, 2018 9.697 9.709 9.531 9.563 299,740 -0.15(-1.55%)
Dec 19, 2018 9.650 9.713 9.626 9.713 111,512 +0.06(+0.66%)
Dec 18, 2018 9.658 9.668 9.642 9.650 138,009 -0.02(-0.25%)
Dec 17, 2018 9.650 9.708 9.650 9.674 109,514 -0.03(-0.33%)
Dec 14, 2018 9.729 9.737 9.666 9.705 174,058 +0.00(+0.00%)
Dec 13, 2018 9.721 9.761 9.697 9.705 194,231 -0.07(-0.75%)
Dec 12, 2018 9.755 9.787 9.747 9.779 74,022 +0.01(+0.08%)
Dec 11, 2018 9.755 9.795 9.755 9.771 171,067 -0.02(-0.24%)
Dec 10, 2018 9.810 9.840 9.787 9.795 98,932 -0.01(-0.08%)
Dec 07, 2018 9.787 9.842 9.787 9.803 97,813 -0.04(-0.40%)
Dec 06, 2018 9.755 9.866 9.748 9.842 120,185 +0.06(+0.56%)
Dec 04, 2018 9.747 9.795 9.708 9.787 85,396 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.