Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.02 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.521 9.521 9.478 9.514 84,973 +0.04(+0.38%)
Feb 27, 2017 9.464 9.514 9.464 9.478 34,916 -0.03(-0.30%)
Feb 24, 2017 9.471 9.500 9.464 9.507 71,804 +0.06(+0.61%)
Feb 23, 2017 9.442 9.464 9.435 9.450 49,159 +0.01(+0.15%)
Feb 22, 2017 9.442 9.471 9.421 9.435 55,392 +0.00(+0.00%)
Feb 21, 2017 9.414 9.442 9.399 9.435 53,666 +0.05(+0.53%)
Feb 17, 2017 9.385 9.385 9.385 0 -0.02(-0.23%)
Feb 16, 2017 9.414 9.421 9.385 9.407 50,400 -0.02(-0.23%)
Feb 15, 2017 9.435 9.457 9.399 9.428 53,060 -0.03(-0.30%)
Feb 14, 2017 9.500 9.514 9.442 9.457 105,222 -0.05(-0.53%)
Feb 13, 2017 9.485 9.535 9.472 9.507 107,649 +0.01(+0.06%)
Feb 10, 2017 9.479 9.501 9.472 9.501 30,133 +0.02(+0.23%)
Feb 09, 2017 9.558 9.558 9.479 9.479 59,547 -0.08(-0.82%)
Feb 08, 2017 9.508 9.572 9.508 9.558 79,767 +0.05(+0.52%)
Feb 07, 2017 9.472 9.508 9.465 9.508 37,291 +0.04(+0.45%)
Feb 06, 2017 9.494 9.501 9.458 9.465 46,894 +0.00(+0.00%)
Feb 03, 2017 9.486 9.501 9.465 9.465 44,355 -0.01(-0.08%)
Feb 02, 2017 9.494 9.501 9.472 9.472 73,154 -0.02(-0.24%)
Feb 01, 2017 9.458 9.501 9.444 9.495 128,151 +0.02(+0.16%)
Jan 31, 2017 9.451 9.479 9.429 9.479 52,089 +0.02(+0.23%)
Jan 30, 2017 9.422 9.451 9.422 9.458 29,590 +0.04(+0.38%)
Jan 27, 2017 9.429 9.444 9.394 9.422 87,178 +0.01(+0.08%)
Jan 26, 2017 9.401 9.416 9.380 9.415 44,657 -0.01(-0.15%)
Jan 25, 2017 9.401 9.429 9.387 9.429 76,373 +0.02(+0.23%)
Jan 24, 2017 9.415 9.465 9.405 9.408 105,093 -0.02(-0.23%)
Jan 23, 2017 9.415 9.437 9.408 9.429 57,263 +0.02(+0.23%)
Jan 20, 2017 9.422 9.429 9.380 9.408 106,881 -0.01(-0.15%)
Jan 19, 2017 9.486 9.486 9.401 9.422 125,794 -0.06(-0.68%)
Jan 18, 2017 9.472 9.486 9.458 9.486 62,975 +0.00(+0.00%)
Jan 17, 2017 9.479 9.501 9.472 9.486 79,260 +0.06(+0.60%)
Jan 13, 2017 9.429 9.429 9.429 0 -0.02(-0.23%)
Jan 12, 2017 9.437 9.515 9.429 9.451 120,954 +0.05(+0.53%)
Jan 11, 2017 9.437 9.486 9.401 9.401 88,012 -0.02(-0.24%)
Jan 10, 2017 9.416 9.445 9.416 9.423 56,449 -0.01(-0.08%)
Jan 09, 2017 9.367 9.459 9.367 9.430 179,649 +0.09(+0.99%)
Jan 06, 2017 9.352 9.352 9.324 9.338 42,574 -0.03(-0.30%)
Jan 05, 2017 9.360 9.381 9.324 9.367 130,166 +0.06(+0.69%)
Jan 04, 2017 9.289 9.317 9.282 9.303 85,293 +0.03(+0.31%)
Jan 03, 2017 9.260 9.274 9.204 9.274 184,464 +0.00(+0.00%)
Dec 30, 2016 9.274 9.274 9.274 0 +0.06(+0.69%)
Dec 29, 2016 9.204 9.253 9.204 9.211 274,596 +0.01(+0.15%)
Dec 28, 2016 9.168 9.204 9.168 9.196 145,040 +0.04(+0.46%)
Dec 27, 2016 9.239 9.239 9.154 9.154 195,454 -0.05(-0.54%)
Dec 23, 2016 9.204 9.204 9.204 0 -0.01(-0.08%)
Dec 22, 2016 9.218 9.239 9.175 9.211 179,845 +0.00(+0.00%)
Dec 21, 2016 9.182 9.225 9.175 9.211 169,183 +0.03(+0.31%)
Dec 20, 2016 9.175 9.211 9.168 9.182 135,533 +0.00(+0.00%)
Dec 19, 2016 9.182 9.218 9.182 9.182 174,319 +0.01(+0.08%)
Dec 16, 2016 9.161 9.189 9.147 9.175 161,512 -0.01(-0.08%)
Dec 15, 2016 9.253 9.253 9.147 9.182 250,265 -0.10(-1.07%)
Dec 14, 2016 9.260 9.324 9.260 9.282 155,707 +0.02(+0.23%)
Dec 13, 2016 9.289 9.289 9.196 9.260 183,336 +0.09(+0.93%)
Dec 12, 2016 9.203 9.224 9.161 9.175 145,093 -0.04(-0.38%)
Dec 09, 2016 9.266 9.294 9.196 9.210 191,791 -0.08(-0.83%)
Dec 08, 2016 9.294 9.379 9.245 9.287 151,115 -0.03(-0.30%)
Dec 07, 2016 9.280 9.435 9.231 9.315 146,350 +0.06(+0.68%)
Dec 06, 2016 9.189 9.259 9.146 9.252 300,307 +0.04(+0.46%)
Dec 05, 2016 9.238 9.280 9.154 9.210 140,304 -0.01(-0.08%)
Dec 02, 2016 9.224 9.266 9.154 9.217 226,257 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.