Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.522 9.522 9.479 9.514 84,968 +0.04(+0.38%)
Feb 27, 2017 9.464 9.514 9.464 9.479 34,914 -0.03(-0.30%)
Feb 24, 2017 9.472 9.500 9.464 9.507 71,800 +0.06(+0.61%)
Feb 23, 2017 9.443 9.464 9.436 9.450 49,156 +0.01(+0.15%)
Feb 22, 2017 9.443 9.472 9.421 9.436 55,389 +0.00(+0.00%)
Feb 21, 2017 9.414 9.443 9.400 9.436 53,663 +0.05(+0.53%)
Feb 17, 2017 9.386 9.386 9.386 0 -0.02(-0.23%)
Feb 16, 2017 9.414 9.421 9.386 9.407 50,397 -0.02(-0.23%)
Feb 15, 2017 9.436 9.457 9.400 9.429 53,057 -0.03(-0.30%)
Feb 14, 2017 9.500 9.514 9.443 9.457 105,216 -0.05(-0.53%)
Feb 13, 2017 9.486 9.536 9.472 9.507 107,643 +0.01(+0.06%)
Feb 10, 2017 9.480 9.501 9.473 9.501 30,131 +0.02(+0.23%)
Feb 09, 2017 9.558 9.558 9.480 9.480 59,543 -0.08(-0.82%)
Feb 08, 2017 9.508 9.572 9.508 9.558 79,763 +0.05(+0.52%)
Feb 07, 2017 9.473 9.508 9.466 9.508 37,289 +0.04(+0.45%)
Feb 06, 2017 9.494 9.501 9.458 9.466 46,891 +0.00(+0.00%)
Feb 03, 2017 9.487 9.501 9.466 9.466 44,353 -0.01(-0.08%)
Feb 02, 2017 9.494 9.501 9.473 9.473 73,150 -0.02(-0.24%)
Feb 01, 2017 9.458 9.502 9.444 9.495 128,144 +0.02(+0.16%)
Jan 31, 2017 9.451 9.480 9.430 9.480 52,086 +0.02(+0.23%)
Jan 30, 2017 9.423 9.451 9.423 9.458 29,588 +0.04(+0.38%)
Jan 27, 2017 9.430 9.444 9.394 9.423 87,173 +0.01(+0.08%)
Jan 26, 2017 9.401 9.416 9.380 9.416 44,655 -0.01(-0.15%)
Jan 25, 2017 9.401 9.430 9.387 9.430 76,369 +0.02(+0.23%)
Jan 24, 2017 9.416 9.466 9.405 9.409 105,087 -0.02(-0.23%)
Jan 23, 2017 9.416 9.437 9.409 9.430 57,260 +0.02(+0.23%)
Jan 20, 2017 9.423 9.430 9.380 9.409 106,875 -0.01(-0.15%)
Jan 19, 2017 9.487 9.487 9.401 9.423 125,787 -0.06(-0.68%)
Jan 18, 2017 9.473 9.487 9.458 9.487 62,972 +0.00(+0.00%)
Jan 17, 2017 9.480 9.501 9.473 9.487 79,256 +0.06(+0.60%)
Jan 13, 2017 9.430 9.430 9.430 0 -0.02(-0.23%)
Jan 12, 2017 9.437 9.515 9.430 9.451 120,947 +0.05(+0.53%)
Jan 11, 2017 9.437 9.487 9.401 9.401 88,007 -0.02(-0.24%)
Jan 10, 2017 9.417 9.445 9.417 9.424 56,446 -0.01(-0.08%)
Jan 09, 2017 9.367 9.459 9.367 9.431 179,639 +0.09(+0.99%)
Jan 06, 2017 9.353 9.353 9.325 9.339 42,572 -0.03(-0.30%)
Jan 05, 2017 9.360 9.381 9.325 9.367 130,159 +0.06(+0.69%)
Jan 04, 2017 9.289 9.318 9.282 9.303 85,288 +0.03(+0.31%)
Jan 03, 2017 9.261 9.275 9.204 9.275 184,454 +0.00(+0.00%)
Dec 30, 2016 9.275 9.275 9.275 0 +0.06(+0.69%)
Dec 29, 2016 9.204 9.254 9.204 9.211 274,581 +0.01(+0.15%)
Dec 28, 2016 9.169 9.204 9.169 9.197 145,032 +0.04(+0.46%)
Dec 27, 2016 9.240 9.240 9.154 9.154 195,444 -0.05(-0.54%)
Dec 23, 2016 9.204 9.204 9.204 0 -0.01(-0.08%)
Dec 22, 2016 9.218 9.240 9.176 9.211 179,835 +0.00(+0.00%)
Dec 21, 2016 9.183 9.225 9.176 9.211 169,174 +0.03(+0.31%)
Dec 20, 2016 9.176 9.211 9.169 9.183 135,525 +0.00(+0.00%)
Dec 19, 2016 9.183 9.218 9.183 9.183 174,310 +0.01(+0.08%)
Dec 16, 2016 9.162 9.190 9.147 9.176 161,503 -0.01(-0.08%)
Dec 15, 2016 9.254 9.254 9.147 9.183 250,251 -0.10(-1.07%)
Dec 14, 2016 9.261 9.325 9.261 9.282 155,699 +0.02(+0.23%)
Dec 13, 2016 9.289 9.289 9.197 9.261 183,325 +0.09(+0.93%)
Dec 12, 2016 9.203 9.224 9.161 9.175 145,085 -0.04(-0.38%)
Dec 09, 2016 9.267 9.295 9.196 9.210 191,781 -0.08(-0.83%)
Dec 08, 2016 9.295 9.379 9.246 9.288 151,107 -0.03(-0.30%)
Dec 07, 2016 9.281 9.436 9.231 9.316 146,342 +0.06(+0.68%)
Dec 06, 2016 9.189 9.260 9.147 9.253 300,291 +0.04(+0.46%)
Dec 05, 2016 9.239 9.281 9.154 9.210 140,296 -0.01(-0.08%)
Dec 02, 2016 9.224 9.267 9.154 9.217 226,245 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.