Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.761 7.797 7.731 7.749 137,065 -0.01(-0.08%)
Feb 27, 2014 7.707 7.797 7.707 7.755 70,624 +0.02(+0.31%)
Feb 26, 2014 7.701 7.737 7.695 7.731 83,329 +0.05(+0.62%)
Feb 25, 2014 7.665 7.713 7.665 7.683 111,683 +0.02(+0.23%)
Feb 24, 2014 7.677 7.695 7.659 7.665 153,614 -0.01(-0.16%)
Feb 21, 2014 7.659 7.683 7.659 7.677 73,988 +0.02(+0.23%)
Feb 20, 2014 7.677 7.683 7.611 7.659 159,149 -0.01(-0.16%)
Feb 19, 2014 7.665 7.683 7.641 7.671 112,487 +0.02(+0.23%)
Feb 18, 2014 7.725 7.731 7.653 7.653 117,556 -0.03(-0.40%)
Feb 14, 2014 7.625 7.684 7.684 7.684 169,756 +0.02(+0.31%)
Feb 13, 2014 7.631 7.661 7.621 7.661 62,502 +0.03(+0.39%)
Feb 12, 2014 7.690 7.690 7.631 7.631 171,960 -0.04(-0.47%)
Feb 11, 2014 7.696 7.708 7.637 7.666 69,432 -0.03(-0.39%)
Feb 10, 2014 7.738 7.756 7.696 7.696 101,737 -0.01(-0.08%)
Feb 07, 2014 7.738 7.750 7.690 7.702 37,883 -0.01(-0.08%)
Feb 06, 2014 7.714 7.738 7.708 7.708 21,298 -0.01(-0.15%)
Feb 05, 2014 7.750 7.762 7.714 7.720 37,537 -0.03(-0.37%)
Feb 04, 2014 7.808 7.808 7.749 7.749 46,867 -0.05(-0.61%)
Feb 03, 2014 7.880 7.880 7.785 7.796 24,250 +0.01(+0.15%)
Jan 31, 2014 7.743 7.785 7.725 7.785 12,946 +0.05(+0.69%)
Jan 30, 2014 7.796 7.802 7.719 7.731 58,472 -0.01(-0.08%)
Jan 29, 2014 7.731 7.749 7.719 7.737 30,661 +0.01(+0.09%)
Jan 28, 2014 7.719 7.737 7.707 7.730 53,021 +0.01(+0.14%)
Jan 27, 2014 7.737 7.737 7.707 7.719 61,639 +0.00(+0.00%)
Jan 24, 2014 7.713 7.761 7.707 7.719 42,775 +0.00(+0.00%)
Jan 23, 2014 7.707 7.731 7.707 7.719 22,473 +0.04(+0.46%)
Jan 22, 2014 7.707 7.719 7.636 7.683 59,889 +0.01(+0.16%)
Jan 21, 2014 7.648 7.695 7.648 7.671 31,795 +0.03(+0.39%)
Jan 17, 2014 7.642 7.642 7.642 7.642 61,665 +0.03(+0.39%)
Jan 16, 2014 7.618 7.636 7.606 7.612 75,453 -0.03(-0.41%)
Jan 15, 2014 7.630 7.643 7.582 7.643 47,092 +0.01(+0.18%)
Jan 14, 2014 7.612 7.671 7.612 7.630 45,884 +0.00(+0.00%)
Jan 13, 2014 7.636 7.689 7.591 7.630 124,523 +0.04(+0.50%)
Jan 10, 2014 7.547 7.594 7.529 7.592 24,747 +0.08(+1.07%)
Jan 09, 2014 7.517 7.529 7.499 7.511 37,244 +0.01(+0.16%)
Jan 08, 2014 7.482 7.517 7.470 7.499 76,786 -0.02(-0.24%)
Jan 07, 2014 7.470 7.517 7.470 7.517 106,720 +0.06(+0.79%)
Jan 06, 2014 7.446 7.493 7.434 7.458 79,276 +0.05(+0.64%)
Jan 03, 2014 7.363 7.411 7.340 7.411 38,464 +0.08(+1.13%)
Jan 02, 2014 7.334 7.369 7.310 7.328 133,280 +0.02(+0.32%)
Dec 31, 2013 7.286 7.304 7.304 7.304 140,901 -0.02(-0.24%)
Dec 30, 2013 7.286 7.322 7.274 7.322 84,598 +0.00(+0.00%)
Dec 27, 2013 7.369 7.387 7.280 7.322 86,431 -0.08(-1.06%)
Dec 26, 2013 7.417 7.428 7.369 7.400 65,929 +0.00(+0.02%)
Dec 24, 2013 7.434 7.434 7.363 7.399 32,878 +0.00(+0.00%)
Dec 23, 2013 7.357 7.446 7.357 7.399 149,007 +0.04(+0.56%)
Dec 20, 2013 7.257 7.399 7.257 7.357 288,358 +0.06(+0.81%)
Dec 19, 2013 7.251 7.351 7.251 7.298 170,695 -0.01(-0.08%)
Dec 18, 2013 7.286 7.340 7.274 7.304 74,020 +0.05(+0.64%)
Dec 17, 2013 7.162 7.274 7.162 7.257 122,917 +0.05(+0.75%)
Dec 16, 2013 7.198 7.215 7.186 7.203 81,954 +0.02(+0.25%)
Dec 13, 2013 7.186 7.235 7.186 7.186 73,052 -0.04(-0.49%)
Dec 12, 2013 7.180 7.221 7.180 7.221 79,153 -0.01(-0.08%)
Dec 11, 2013 7.269 7.310 7.186 7.227 169,742 -0.06(-0.87%)
Dec 10, 2013 7.290 7.308 7.249 7.290 58,999 +0.04(+0.57%)
Dec 09, 2013 7.226 7.249 7.208 7.249 123,974 +0.06(+0.82%)
Dec 06, 2013 7.255 7.255 7.155 7.190 48,557 +0.01(+0.16%)
Dec 05, 2013 7.237 7.273 7.161 7.178 72,775 -0.06(-0.81%)
Dec 04, 2013 7.278 7.326 7.214 7.237 63,040 -0.10(-1.36%)
Dec 03, 2013 7.331 7.367 7.284 7.337 53,565 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.