Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.761 7.797 7.731 7.749 137,065 -0.01(-0.08%)
Feb 27, 2014 7.707 7.797 7.707 7.755 70,624 +0.02(+0.31%)
Feb 26, 2014 7.701 7.737 7.695 7.731 83,329 +0.05(+0.62%)
Feb 25, 2014 7.665 7.713 7.665 7.683 111,683 +0.02(+0.23%)
Feb 24, 2014 7.677 7.695 7.659 7.665 153,614 -0.01(-0.16%)
Feb 21, 2014 7.659 7.683 7.659 7.677 73,988 +0.02(+0.23%)
Feb 20, 2014 7.677 7.683 7.611 7.659 159,149 -0.01(-0.16%)
Feb 19, 2014 7.665 7.683 7.641 7.671 112,487 +0.02(+0.23%)
Feb 18, 2014 7.725 7.731 7.653 7.653 117,556 -0.03(-0.40%)
Feb 14, 2014 7.625 7.684 7.684 7.684 169,756 +0.02(+0.31%)
Feb 13, 2014 7.631 7.661 7.621 7.661 62,502 +0.03(+0.39%)
Feb 12, 2014 7.690 7.690 7.631 7.631 171,960 -0.04(-0.47%)
Feb 11, 2014 7.696 7.708 7.637 7.666 69,432 -0.03(-0.39%)
Feb 10, 2014 7.738 7.756 7.696 7.696 101,737 -0.01(-0.08%)
Feb 07, 2014 7.738 7.750 7.690 7.702 37,883 -0.01(-0.08%)
Feb 06, 2014 7.714 7.738 7.708 7.708 21,298 -0.01(-0.15%)
Feb 05, 2014 7.750 7.762 7.714 7.720 37,537 -0.03(-0.37%)
Feb 04, 2014 7.808 7.808 7.749 7.749 46,867 -0.05(-0.61%)
Feb 03, 2014 7.880 7.880 7.785 7.796 24,250 +0.01(+0.15%)
Jan 31, 2014 7.743 7.785 7.725 7.785 12,946 +0.05(+0.69%)
Jan 30, 2014 7.796 7.802 7.719 7.731 58,472 -0.01(-0.08%)
Jan 29, 2014 7.731 7.749 7.719 7.737 30,661 +0.01(+0.09%)
Jan 28, 2014 7.719 7.737 7.707 7.730 53,021 +0.01(+0.14%)
Jan 27, 2014 7.737 7.737 7.707 7.719 61,639 +0.00(+0.00%)
Jan 24, 2014 7.713 7.761 7.707 7.719 42,775 +0.00(+0.00%)
Jan 23, 2014 7.707 7.731 7.707 7.719 22,473 +0.04(+0.46%)
Jan 22, 2014 7.707 7.719 7.636 7.683 59,889 +0.01(+0.16%)
Jan 21, 2014 7.648 7.695 7.648 7.671 31,795 +0.03(+0.39%)
Jan 17, 2014 7.642 7.642 7.642 7.642 61,665 +0.03(+0.39%)
Jan 16, 2014 7.618 7.636 7.606 7.612 75,453 -0.03(-0.41%)
Jan 15, 2014 7.630 7.643 7.582 7.643 47,092 +0.01(+0.18%)
Jan 14, 2014 7.612 7.671 7.612 7.630 45,884 +0.00(+0.00%)
Jan 13, 2014 7.636 7.689 7.591 7.630 124,523 +0.04(+0.50%)
Jan 10, 2014 7.547 7.594 7.529 7.592 24,747 +0.08(+1.07%)
Jan 09, 2014 7.517 7.529 7.499 7.511 37,244 +0.01(+0.16%)
Jan 08, 2014 7.482 7.517 7.470 7.499 76,786 -0.02(-0.24%)
Jan 07, 2014 7.470 7.517 7.470 7.517 106,720 +0.06(+0.79%)
Jan 06, 2014 7.446 7.493 7.434 7.458 79,276 +0.05(+0.64%)
Jan 03, 2014 7.363 7.411 7.340 7.411 38,464 +0.08(+1.13%)
Jan 02, 2014 7.334 7.369 7.310 7.328 133,280 +0.02(+0.32%)
Dec 31, 2013 7.286 7.304 7.304 7.304 140,901 -0.02(-0.24%)
Dec 30, 2013 7.286 7.322 7.274 7.322 84,598 +0.00(+0.00%)
Dec 27, 2013 7.369 7.387 7.280 7.322 86,431 -0.08(-1.06%)
Dec 26, 2013 7.417 7.428 7.369 7.400 65,929 +0.00(+0.02%)
Dec 24, 2013 7.434 7.434 7.363 7.399 32,878 +0.00(+0.00%)
Dec 23, 2013 7.357 7.446 7.357 7.399 149,007 +0.04(+0.56%)
Dec 20, 2013 7.257 7.399 7.257 7.357 288,358 +0.06(+0.81%)
Dec 19, 2013 7.251 7.351 7.251 7.298 170,695 -0.01(-0.08%)
Dec 18, 2013 7.286 7.340 7.274 7.304 74,020 +0.05(+0.64%)
Dec 17, 2013 7.162 7.274 7.162 7.257 122,917 +0.05(+0.75%)
Dec 16, 2013 7.198 7.215 7.186 7.203 81,954 +0.02(+0.25%)
Dec 13, 2013 7.186 7.235 7.186 7.186 73,052 -0.04(-0.49%)
Dec 12, 2013 7.180 7.221 7.180 7.221 79,153 -0.01(-0.08%)
Dec 11, 2013 7.269 7.310 7.186 7.227 169,742 -0.06(-0.87%)
Dec 10, 2013 7.290 7.308 7.249 7.290 58,999 +0.04(+0.57%)
Dec 09, 2013 7.226 7.249 7.208 7.249 123,974 +0.06(+0.82%)
Dec 06, 2013 7.255 7.255 7.155 7.190 48,557 +0.01(+0.16%)
Dec 05, 2013 7.237 7.273 7.161 7.178 72,775 -0.06(-0.81%)
Dec 04, 2013 7.278 7.326 7.214 7.237 63,040 -0.10(-1.36%)
Dec 03, 2013 7.331 7.367 7.284 7.337 53,565 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.