Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.20 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.162 8.162 8.094 8.125 75,218 +0.01(+0.07%)
Feb 28, 2012 8.115 8.136 8.094 8.120 36,644 +0.03(+0.39%)
Feb 27, 2012 8.062 8.088 8.051 8.088 17,008 +0.06(+0.79%)
Feb 24, 2012 8.003 8.056 7.988 8.025 37,558 +0.04(+0.47%)
Feb 23, 2012 8.041 8.094 7.950 7.987 66,582 -0.06(-0.73%)
Feb 22, 2012 8.072 8.109 8.035 8.046 42,001 +0.00(+0.00%)
Feb 21, 2012 8.078 8.099 8.035 8.046 69,382 +0.01(+0.07%)
Feb 17, 2012 7.924 8.056 7.924 8.041 127,471 +0.08(+1.00%)
Feb 16, 2012 8.019 8.104 7.945 7.961 180,124 -0.05(-0.66%)
Feb 15, 2012 8.078 8.178 7.950 8.014 240,342 -0.02(-0.26%)
Feb 14, 2012 8.311 8.311 8.009 8.035 251,007 -0.23(-2.82%)
Feb 13, 2012 8.253 8.284 8.216 8.268 87,630 +0.07(+0.83%)
Feb 10, 2012 8.185 8.227 8.169 8.201 57,507 +0.02(+0.26%)
Feb 09, 2012 8.174 8.243 8.174 8.180 65,577 +0.01(+0.06%)
Feb 08, 2012 8.180 8.202 8.158 8.174 66,707 +0.01(+0.06%)
Feb 07, 2012 8.132 8.195 8.106 8.169 85,523 +0.04(+0.52%)
Feb 06, 2012 8.069 8.127 8.050 8.127 225,089 +0.04(+0.52%)
Feb 03, 2012 8.090 8.106 8.074 8.085 66,810 -0.01(-0.13%)
Feb 02, 2012 8.100 8.100 8.074 8.095 41,646 -0.01(-0.07%)
Feb 01, 2012 8.100 8.106 8.064 8.100 127,463 +0.01(+0.13%)
Jan 31, 2012 8.074 8.100 8.058 8.090 88,817 +0.04(+0.46%)
Jan 30, 2012 8.037 8.079 8.037 8.053 69,127 +0.02(+0.20%)
Jan 27, 2012 7.995 8.042 7.979 8.037 70,176 +0.03(+0.33%)
Jan 26, 2012 7.990 8.095 7.990 8.011 51,729 +0.00(+0.00%)
Jan 25, 2012 7.958 8.027 7.958 8.011 53,986 +0.04(+0.46%)
Jan 24, 2012 8.032 8.032 7.974 7.974 42,294 -0.03(-0.40%)
Jan 23, 2012 8.064 8.079 8.006 8.006 36,211 -0.06(-0.78%)
Jan 20, 2012 8.069 8.079 8.027 8.069 43,849 +0.00(+0.00%)
Jan 19, 2012 8.079 8.079 8.059 8.069 38,397 +0.00(+0.00%)
Jan 18, 2012 8.064 8.077 8.053 8.069 51,475 +0.01(+0.07%)
Jan 17, 2012 8.064 8.064 8.032 8.063 32,819 +0.00(+0.06%)
Jan 13, 2012 8.064 8.064 8.021 8.058 41,043 +0.04(+0.46%)
Jan 12, 2012 8.048 8.064 8.021 8.021 47,867 -0.01(-0.13%)
Jan 11, 2012 8.085 8.122 8.016 8.032 58,178 -0.00(-0.01%)
Jan 10, 2012 8.070 8.127 8.017 8.033 46,176 +0.01(+0.07%)
Jan 09, 2012 7.959 8.028 7.959 8.028 38,190 +0.07(+0.92%)
Jan 06, 2012 7.996 7.996 7.949 7.954 43,692 -0.02(-0.26%)
Jan 05, 2012 7.991 7.991 7.944 7.975 36,871 +0.01(+0.09%)
Jan 04, 2012 7.975 7.996 7.933 7.968 31,636 +0.01(+0.11%)
Dec 30, 2011 7.891 7.959 7.871 7.959 23,225 +0.10(+1.27%)
Dec 29, 2011 7.839 7.870 7.815 7.860 40,475 +0.04(+0.54%)
Dec 28, 2011 7.865 7.865 7.818 7.818 14,587 -0.01(-0.07%)
Dec 27, 2011 7.855 7.870 7.807 7.823 46,195 -0.02(-0.20%)
Dec 23, 2011 7.849 7.855 7.802 7.839 26,835 +0.03(+0.34%)
Dec 21, 2011 7.781 7.870 7.781 7.813 46,742 +0.01(+0.07%)
Dec 20, 2011 7.781 7.828 7.750 7.807 88,898 +0.03(+0.34%)
Dec 19, 2011 7.813 7.823 7.765 7.781 49,063 -0.03(-0.34%)
Dec 16, 2011 7.781 7.807 7.755 7.807 39,335 +0.03(+0.34%)
Dec 15, 2011 7.765 7.807 7.760 7.781 48,926 +0.05(+0.68%)
Dec 14, 2011 7.718 7.781 7.718 7.729 28,441 -0.01(-0.07%)
Dec 13, 2011 7.708 7.755 7.681 7.734 38,283 +0.02(+0.26%)
Dec 12, 2011 7.688 7.714 7.672 7.714 49,649 +0.04(+0.54%)
Dec 09, 2011 7.662 7.677 7.646 7.672 15,448 +0.02(+0.20%)
Dec 08, 2011 7.620 7.657 7.620 7.657 52,964 +0.03(+0.41%)
Dec 07, 2011 7.542 7.625 7.516 7.625 53,175 +0.08(+1.11%)
Dec 06, 2011 7.536 7.542 7.524 7.542 30,698 +0.01(+0.14%)
Dec 05, 2011 7.510 7.531 7.505 7.531 33,311 +0.01(+0.07%)
Dec 02, 2011 7.552 7.552 7.522 7.526 15,239 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.