Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.162 8.162 8.094 8.125 75,218 +0.01(+0.07%)
Feb 28, 2012 8.115 8.136 8.094 8.120 36,644 +0.03(+0.39%)
Feb 27, 2012 8.062 8.088 8.051 8.088 17,008 +0.06(+0.79%)
Feb 24, 2012 8.003 8.056 7.988 8.025 37,558 +0.04(+0.47%)
Feb 23, 2012 8.041 8.094 7.950 7.987 66,582 -0.06(-0.73%)
Feb 22, 2012 8.072 8.109 8.035 8.046 42,001 +0.00(+0.00%)
Feb 21, 2012 8.078 8.099 8.035 8.046 69,382 +0.01(+0.07%)
Feb 17, 2012 7.924 8.056 7.924 8.041 127,471 +0.08(+1.00%)
Feb 16, 2012 8.019 8.104 7.945 7.961 180,124 -0.05(-0.66%)
Feb 15, 2012 8.078 8.178 7.950 8.014 240,342 -0.02(-0.26%)
Feb 14, 2012 8.311 8.311 8.009 8.035 251,007 -0.23(-2.82%)
Feb 13, 2012 8.253 8.284 8.216 8.268 87,630 +0.07(+0.83%)
Feb 10, 2012 8.185 8.227 8.169 8.201 57,507 +0.02(+0.26%)
Feb 09, 2012 8.174 8.243 8.174 8.180 65,577 +0.01(+0.06%)
Feb 08, 2012 8.180 8.202 8.158 8.174 66,707 +0.01(+0.06%)
Feb 07, 2012 8.132 8.195 8.106 8.169 85,523 +0.04(+0.52%)
Feb 06, 2012 8.069 8.127 8.050 8.127 225,089 +0.04(+0.52%)
Feb 03, 2012 8.090 8.106 8.074 8.085 66,810 -0.01(-0.13%)
Feb 02, 2012 8.100 8.100 8.074 8.095 41,646 -0.01(-0.07%)
Feb 01, 2012 8.100 8.106 8.064 8.100 127,463 +0.01(+0.13%)
Jan 31, 2012 8.074 8.100 8.058 8.090 88,817 +0.04(+0.46%)
Jan 30, 2012 8.037 8.079 8.037 8.053 69,127 +0.02(+0.20%)
Jan 27, 2012 7.995 8.042 7.979 8.037 70,176 +0.03(+0.33%)
Jan 26, 2012 7.990 8.095 7.990 8.011 51,729 +0.00(+0.00%)
Jan 25, 2012 7.958 8.027 7.958 8.011 53,986 +0.04(+0.46%)
Jan 24, 2012 8.032 8.032 7.974 7.974 42,294 -0.03(-0.40%)
Jan 23, 2012 8.064 8.079 8.006 8.006 36,211 -0.06(-0.78%)
Jan 20, 2012 8.069 8.079 8.027 8.069 43,849 +0.00(+0.00%)
Jan 19, 2012 8.079 8.079 8.059 8.069 38,397 +0.00(+0.00%)
Jan 18, 2012 8.064 8.077 8.053 8.069 51,475 +0.01(+0.07%)
Jan 17, 2012 8.064 8.064 8.032 8.063 32,819 +0.00(+0.06%)
Jan 13, 2012 8.064 8.064 8.021 8.058 41,043 +0.04(+0.46%)
Jan 12, 2012 8.048 8.064 8.021 8.021 47,867 -0.01(-0.13%)
Jan 11, 2012 8.085 8.122 8.016 8.032 58,178 -0.00(-0.01%)
Jan 10, 2012 8.070 8.127 8.017 8.033 46,176 +0.01(+0.07%)
Jan 09, 2012 7.959 8.028 7.959 8.028 38,190 +0.07(+0.92%)
Jan 06, 2012 7.996 7.996 7.949 7.954 43,692 -0.02(-0.26%)
Jan 05, 2012 7.991 7.991 7.944 7.975 36,871 +0.01(+0.09%)
Jan 04, 2012 7.975 7.996 7.933 7.968 31,636 +0.01(+0.11%)
Dec 30, 2011 7.891 7.959 7.871 7.959 23,225 +0.10(+1.27%)
Dec 29, 2011 7.839 7.870 7.815 7.860 40,475 +0.04(+0.54%)
Dec 28, 2011 7.865 7.865 7.818 7.818 14,587 -0.01(-0.07%)
Dec 27, 2011 7.855 7.870 7.807 7.823 46,195 -0.02(-0.20%)
Dec 23, 2011 7.849 7.855 7.802 7.839 26,835 +0.03(+0.34%)
Dec 21, 2011 7.781 7.870 7.781 7.813 46,742 +0.01(+0.07%)
Dec 20, 2011 7.781 7.828 7.750 7.807 88,898 +0.03(+0.34%)
Dec 19, 2011 7.813 7.823 7.765 7.781 49,063 -0.03(-0.34%)
Dec 16, 2011 7.781 7.807 7.755 7.807 39,335 +0.03(+0.34%)
Dec 15, 2011 7.765 7.807 7.760 7.781 48,926 +0.05(+0.68%)
Dec 14, 2011 7.718 7.781 7.718 7.729 28,441 -0.01(-0.07%)
Dec 13, 2011 7.708 7.755 7.681 7.734 38,283 +0.02(+0.26%)
Dec 12, 2011 7.688 7.714 7.672 7.714 49,649 +0.04(+0.54%)
Dec 09, 2011 7.662 7.677 7.646 7.672 15,448 +0.02(+0.20%)
Dec 08, 2011 7.620 7.657 7.620 7.657 52,964 +0.03(+0.41%)
Dec 07, 2011 7.542 7.625 7.516 7.625 53,175 +0.08(+1.11%)
Dec 06, 2011 7.536 7.542 7.524 7.542 30,698 +0.01(+0.14%)
Dec 05, 2011 7.510 7.531 7.505 7.531 33,311 +0.01(+0.07%)
Dec 02, 2011 7.552 7.552 7.522 7.526 15,239 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.