Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.57 -0.09 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.319 6.373 6.319 6.333 22,198 +0.00(+0.00%)
Feb 25, 2011 6.363 6.363 6.289 6.333 86,744 -0.02(-0.39%)
Feb 24, 2011 6.363 6.397 6.358 6.358 28,883 +0.02(+0.31%)
Feb 23, 2011 6.373 6.412 6.329 6.338 51,779 -0.02(-0.31%)
Feb 22, 2011 6.392 6.402 6.338 6.358 46,887 -0.05(-0.77%)
Feb 18, 2011 6.456 6.461 6.407 6.407 21,306 -0.08(-1.29%)
Feb 17, 2011 6.427 6.496 6.427 6.491 24,420 +0.08(+1.30%)
Feb 16, 2011 6.348 6.422 6.348 6.407 43,956 +0.07(+1.16%)
Feb 15, 2011 6.309 6.348 6.309 6.333 27,652 +0.02(+0.31%)
Feb 14, 2011 6.338 6.348 6.299 6.314 51,069 -0.03(-0.54%)
Feb 11, 2011 6.397 6.437 6.348 6.348 46,305 -0.03(-0.42%)
Feb 10, 2011 6.350 6.375 6.345 6.375 43,477 +0.02(+0.38%)
Feb 09, 2011 6.375 6.380 6.345 6.350 18,524 -0.03(-0.46%)
Feb 08, 2011 6.355 6.399 6.331 6.380 55,765 +0.02(+0.38%)
Feb 07, 2011 6.370 6.404 6.346 6.355 57,864 -0.03(-0.54%)
Feb 04, 2011 6.424 6.424 6.365 6.389 33,603 -0.02(-0.30%)
Feb 03, 2011 6.424 6.433 6.407 6.409 35,437 -0.01(-0.23%)
Feb 02, 2011 6.394 6.424 6.389 6.424 37,685 +0.03(+0.46%)
Feb 01, 2011 6.453 6.453 6.380 6.394 69,563 +0.03(+0.54%)
Jan 31, 2011 6.350 6.375 6.350 6.360 34,514 +0.00(+0.00%)
Jan 28, 2011 6.375 6.375 6.331 6.360 31,175 -0.01(-0.23%)
Jan 27, 2011 6.399 6.399 6.316 6.375 23,683 +0.02(+0.31%)
Jan 26, 2011 6.355 6.389 6.341 6.355 42,950 +0.00(+0.08%)
Jan 25, 2011 6.341 6.375 6.297 6.350 55,997 +0.01(+0.23%)
Jan 24, 2011 6.223 6.340 6.194 6.336 52,142 +0.08(+1.25%)
Jan 21, 2011 6.140 6.321 6.140 6.258 96,702 +0.08(+1.34%)
Jan 20, 2011 6.155 6.204 6.140 6.174 89,042 +0.00(+0.00%)
Jan 19, 2011 6.140 6.174 6.094 6.174 70,474 +0.04(+0.72%)
Jan 18, 2011 6.082 6.155 6.043 6.131 120,422 +0.04(+0.64%)
Jan 14, 2011 6.223 6.223 6.091 6.091 116,500 -0.15(-2.35%)
Jan 13, 2011 6.311 6.311 6.218 6.238 72,544 -0.08(-1.31%)
Jan 12, 2011 6.477 6.477 6.316 6.321 59,592 -0.12(-1.93%)
Jan 11, 2011 6.465 6.477 6.421 6.445 56,690 -0.00(-0.08%)
Jan 10, 2011 6.513 6.513 6.445 6.450 21,515 -0.06(-0.89%)
Jan 07, 2011 6.518 6.537 6.508 6.508 26,416 -0.02(-0.27%)
Jan 06, 2011 6.533 6.537 6.508 6.526 10,084 -0.01(-0.18%)
Jan 05, 2011 6.503 6.547 6.503 6.537 32,813 +0.01(+0.15%)
Jan 04, 2011 6.518 6.571 6.474 6.528 44,499 +0.03(+0.52%)
Jan 03, 2011 6.494 6.494 6.406 6.494 47,962 +0.02(+0.30%)
Dec 31, 2010 6.445 6.474 6.382 6.474 39,253 +0.09(+1.37%)
Dec 30, 2010 6.363 6.387 6.329 6.387 74,990 +0.03(+0.54%)
Dec 29, 2010 6.324 6.353 6.285 6.353 53,832 +0.08(+1.25%)
Dec 28, 2010 6.309 6.309 6.236 6.274 41,534 +0.00(+0.06%)
Dec 27, 2010 6.329 6.329 6.251 6.270 44,065 -0.04(-0.71%)
Dec 23, 2010 6.348 6.348 6.288 6.315 21,589 -0.01(-0.21%)
Dec 22, 2010 6.261 6.329 6.246 6.329 37,054 +0.09(+1.40%)
Dec 21, 2010 6.265 6.299 6.212 6.241 100,271 +0.00(+0.00%)
Dec 20, 2010 6.363 6.363 6.193 6.241 154,007 -0.15(-2.28%)
Dec 17, 2010 6.387 6.537 6.363 6.387 67,833 +0.02(+0.38%)
Dec 16, 2010 6.163 6.363 6.163 6.363 147,386 +0.21(+3.39%)
Dec 15, 2010 6.120 6.217 6.091 6.154 109,699 +0.03(+0.56%)
Dec 14, 2010 6.217 6.217 6.081 6.120 131,038 -0.11(-1.79%)
Dec 13, 2010 6.251 6.333 6.227 6.231 108,116 -0.12(-1.87%)
Dec 10, 2010 6.253 6.350 6.229 6.350 93,192 +0.05(+0.84%)
Dec 09, 2010 6.292 6.340 6.229 6.297 182,534 -0.03(-0.45%)
Dec 08, 2010 6.350 6.437 6.326 6.326 121,586 -0.07(-1.13%)
Dec 07, 2010 6.529 6.529 6.398 6.398 35,994 -0.13(-1.92%)
Dec 06, 2010 6.529 6.553 6.495 6.524 58,573 -0.01(-0.15%)
Dec 03, 2010 6.558 6.625 6.519 6.533 50,014 -0.03(-0.47%)
Dec 02, 2010 6.601 6.654 6.519 6.564 84,420 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.