Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.386 6.441 6.386 6.401 21,962 +0.00(+0.00%)
Feb 25, 2011 6.431 6.431 6.357 6.401 85,825 -0.02(-0.39%)
Feb 24, 2011 6.431 6.466 6.426 6.426 28,577 +0.02(+0.31%)
Feb 23, 2011 6.441 6.481 6.396 6.406 51,231 -0.02(-0.31%)
Feb 22, 2011 6.461 6.471 6.406 6.426 46,390 -0.05(-0.77%)
Feb 18, 2011 6.525 6.530 6.476 6.476 21,080 -0.08(-1.29%)
Feb 17, 2011 6.496 6.565 6.496 6.560 24,161 +0.08(+1.30%)
Feb 16, 2011 6.416 6.491 6.416 6.476 43,490 +0.07(+1.16%)
Feb 15, 2011 6.376 6.416 6.376 6.401 27,359 +0.02(+0.31%)
Feb 14, 2011 6.406 6.416 6.367 6.381 50,528 -0.03(-0.54%)
Feb 11, 2011 6.466 6.506 6.416 6.416 45,814 -0.03(-0.42%)
Feb 10, 2011 6.419 6.443 6.414 6.443 43,014 +0.02(+0.38%)
Feb 09, 2011 6.443 6.448 6.414 6.419 18,327 -0.03(-0.46%)
Feb 08, 2011 6.424 6.468 6.399 6.448 55,173 +0.02(+0.38%)
Feb 07, 2011 6.438 6.473 6.414 6.424 57,249 -0.03(-0.54%)
Feb 04, 2011 6.493 6.493 6.433 6.458 33,246 -0.02(-0.30%)
Feb 03, 2011 6.493 6.503 6.475 6.478 35,061 -0.01(-0.23%)
Feb 02, 2011 6.463 6.493 6.458 6.493 37,285 +0.03(+0.46%)
Feb 01, 2011 6.522 6.522 6.448 6.463 68,824 +0.03(+0.54%)
Jan 31, 2011 6.419 6.443 6.419 6.428 34,147 +0.00(+0.00%)
Jan 28, 2011 6.443 6.443 6.399 6.428 30,844 -0.01(-0.23%)
Jan 27, 2011 6.468 6.468 6.384 6.443 23,431 +0.02(+0.31%)
Jan 26, 2011 6.424 6.458 6.409 6.424 42,494 +0.00(+0.08%)
Jan 25, 2011 6.409 6.443 6.364 6.419 55,402 +0.01(+0.23%)
Jan 24, 2011 6.290 6.408 6.261 6.404 51,588 +0.08(+1.25%)
Jan 21, 2011 6.206 6.389 6.206 6.325 95,674 +0.08(+1.34%)
Jan 20, 2011 6.221 6.270 6.206 6.241 88,095 +0.00(+0.00%)
Jan 19, 2011 6.206 6.241 6.159 6.241 69,725 +0.04(+0.72%)
Jan 18, 2011 6.147 6.221 6.108 6.196 119,142 +0.04(+0.64%)
Jan 14, 2011 6.290 6.290 6.157 6.157 115,261 -0.15(-2.35%)
Jan 13, 2011 6.379 6.379 6.285 6.305 71,773 -0.08(-1.31%)
Jan 12, 2011 6.547 6.547 6.384 6.389 58,958 -0.13(-1.93%)
Jan 11, 2011 6.534 6.547 6.490 6.515 56,085 -0.00(-0.08%)
Jan 10, 2011 6.583 6.583 6.515 6.520 21,286 -0.06(-0.89%)
Jan 07, 2011 6.588 6.608 6.578 6.578 26,134 -0.02(-0.27%)
Jan 06, 2011 6.603 6.608 6.578 6.596 9,977 -0.01(-0.18%)
Jan 05, 2011 6.574 6.618 6.574 6.608 32,463 +0.01(+0.15%)
Jan 04, 2011 6.588 6.642 6.544 6.598 44,024 +0.03(+0.52%)
Jan 03, 2011 6.564 6.564 6.475 6.564 47,451 +0.02(+0.30%)
Dec 31, 2010 6.515 6.544 6.451 6.544 38,834 +0.09(+1.37%)
Dec 30, 2010 6.431 6.456 6.397 6.456 74,190 +0.03(+0.54%)
Dec 29, 2010 6.392 6.421 6.353 6.421 53,258 +0.08(+1.25%)
Dec 28, 2010 6.377 6.377 6.304 6.342 41,091 +0.00(+0.06%)
Dec 27, 2010 6.397 6.397 6.318 6.338 43,595 -0.05(-0.71%)
Dec 23, 2010 6.416 6.416 6.356 6.383 21,359 -0.01(-0.21%)
Dec 22, 2010 6.328 6.397 6.313 6.397 36,659 +0.09(+1.40%)
Dec 21, 2010 6.333 6.367 6.279 6.308 99,202 +0.00(+0.00%)
Dec 20, 2010 6.431 6.431 6.259 6.308 152,364 -0.15(-2.28%)
Dec 17, 2010 6.456 6.608 6.431 6.456 67,109 +0.02(+0.38%)
Dec 16, 2010 6.230 6.431 6.230 6.431 145,813 +0.21(+3.39%)
Dec 15, 2010 6.186 6.284 6.156 6.220 108,529 +0.03(+0.56%)
Dec 14, 2010 6.284 6.284 6.146 6.186 129,640 -0.11(-1.79%)
Dec 13, 2010 6.318 6.402 6.294 6.299 106,962 -0.12(-1.87%)
Dec 10, 2010 6.321 6.419 6.297 6.419 92,194 +0.05(+0.84%)
Dec 09, 2010 6.360 6.409 6.297 6.365 180,580 -0.03(-0.45%)
Dec 08, 2010 6.419 6.506 6.394 6.394 120,284 -0.07(-1.13%)
Dec 07, 2010 6.599 6.599 6.467 6.467 35,608 -0.13(-1.92%)
Dec 06, 2010 6.599 6.624 6.565 6.594 57,946 -0.01(-0.15%)
Dec 03, 2010 6.629 6.697 6.589 6.604 49,478 -0.03(-0.47%)
Dec 02, 2010 6.672 6.726 6.589 6.635 83,516 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.