Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.57 -0.09 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.140 6.158 6.117 6.149 27,332 +0.02(+0.25%)
Feb 25, 2010 6.112 6.139 6.112 6.134 18,600 +0.02(+0.28%)
Feb 24, 2010 6.121 6.126 6.052 6.117 43,565 +0.01(+0.15%)
Feb 23, 2010 6.098 6.121 6.089 6.107 31,687 +0.01(+0.11%)
Feb 22, 2010 6.126 6.177 6.080 6.101 79,732 -0.03(-0.55%)
Feb 19, 2010 6.135 6.147 6.089 6.135 25,814 -0.02(-0.36%)
Feb 18, 2010 6.107 6.172 6.107 6.157 46,842 +0.01(+0.14%)
Feb 17, 2010 6.125 6.149 6.103 6.149 37,382 +0.05(+0.83%)
Feb 16, 2010 6.125 6.126 6.098 6.098 53,785 -0.02(-0.38%)
Feb 12, 2010 6.140 6.121 6.121 6.121 84,239 -0.04(-0.60%)
Feb 11, 2010 6.213 6.232 6.140 6.158 39,579 -0.04(-0.67%)
Feb 10, 2010 6.195 6.223 6.195 6.200 11,991 +0.00(+0.00%)
Feb 09, 2010 6.236 6.236 6.181 6.200 30,335 -0.04(-0.59%)
Feb 08, 2010 6.227 6.255 6.222 6.236 57,836 +0.01(+0.15%)
Feb 05, 2010 6.126 6.268 6.122 6.227 124,422 +0.10(+1.57%)
Feb 04, 2010 6.181 6.181 6.126 6.131 39,829 -0.05(-0.89%)
Feb 03, 2010 6.145 6.186 6.145 6.186 121,484 +0.04(+0.60%)
Feb 02, 2010 6.154 6.154 6.145 6.149 25,298 +0.01(+0.22%)
Feb 01, 2010 6.149 6.186 6.122 6.135 42,007 +0.01(+0.22%)
Jan 29, 2010 6.112 6.145 6.108 6.122 34,490 +0.00(+0.07%)
Jan 28, 2010 6.117 6.131 6.103 6.117 63,569 +0.01(+0.15%)
Jan 27, 2010 6.117 6.149 6.108 6.108 24,689 -0.01(-0.22%)
Jan 26, 2010 6.117 6.140 6.053 6.122 46,350 +0.00(+0.07%)
Jan 25, 2010 6.135 6.145 6.108 6.117 24,379 -0.00(-0.07%)
Jan 22, 2010 6.071 6.122 6.071 6.122 50,457 +0.04(+0.59%)
Jan 21, 2010 6.071 6.099 6.071 6.086 20,809 +0.01(+0.24%)
Jan 20, 2010 6.048 6.071 6.048 6.071 37,057 +0.00(+0.00%)
Jan 19, 2010 6.071 6.071 6.048 6.071 28,061 +0.01(+0.15%)
Jan 15, 2010 6.025 6.062 6.062 6.062 27,716 +0.01(+0.15%)
Jan 14, 2010 6.039 6.053 6.021 6.053 33,624 -0.01(-0.09%)
Jan 13, 2010 6.021 6.067 6.021 6.058 22,701 +0.05(+0.85%)
Jan 12, 2010 5.962 6.007 5.934 6.007 58,643 -0.01(-0.15%)
Jan 11, 2010 6.025 6.030 6.012 6.016 14,342 -0.01(-0.15%)
Jan 08, 2010 6.006 6.025 5.975 6.025 45,895 +0.00(+0.04%)
Jan 07, 2010 6.016 6.057 5.989 6.023 53,649 -0.03(-0.49%)
Jan 06, 2010 6.003 6.053 5.998 6.053 31,572 +0.06(+0.99%)
Jan 05, 2010 6.007 6.144 5.971 5.993 36,410 -0.01(-0.23%)
Jan 04, 2010 6.016 6.016 6.003 6.007 19,869 +0.01(+0.23%)
Dec 31, 2009 6.034 5.993 5.993 5.993 63,847 -0.04(-0.60%)
Dec 30, 2009 6.016 6.039 6.016 6.030 24,198 +0.00(+0.00%)
Dec 29, 2009 5.966 6.062 5.966 6.030 73,589 +0.04(+0.68%)
Dec 28, 2009 5.971 5.993 5.948 5.989 47,975 +0.02(+0.31%)
Dec 24, 2009 5.962 5.971 5.952 5.971 7,240 +0.03(+0.54%)
Dec 23, 2009 5.966 5.966 5.939 5.939 51,286 -0.01(-0.15%)
Dec 22, 2009 5.920 5.948 5.920 5.948 26,695 +0.00(+0.08%)
Dec 21, 2009 5.962 5.962 5.943 5.943 21,157 -0.03(-0.46%)
Dec 18, 2009 5.984 5.998 5.948 5.971 52,811 -0.02(-0.38%)
Dec 17, 2009 5.975 6.012 5.975 5.993 13,219 +0.01(+0.15%)
Dec 16, 2009 5.984 5.998 5.966 5.984 35,614 +0.01(+0.23%)
Dec 15, 2009 5.971 5.980 5.948 5.970 50,637 -0.00(-0.00%)
Dec 14, 2009 5.998 6.016 5.971 5.971 21,063 -0.03(-0.53%)
Dec 11, 2009 6.044 6.048 6.003 6.003 46,248 -0.02(-0.38%)
Dec 10, 2009 5.975 6.025 5.975 6.025 34,238 +0.03(+0.47%)
Dec 09, 2009 5.948 6.030 5.948 5.997 32,878 +0.04(+0.59%)
Dec 08, 2009 5.921 5.966 5.917 5.962 28,316 +0.02(+0.38%)
Dec 07, 2009 5.939 5.957 5.939 5.939 24,657 +0.02(+0.31%)
Dec 04, 2009 5.935 5.935 5.917 5.921 8,624 -0.02(-0.31%)
Dec 03, 2009 5.994 6.003 5.917 5.939 46,392 -0.07(-1.11%)
Dec 02, 2009 5.966 6.007 5.948 6.006 40,247 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.