Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.207 6.226 6.184 6.217 27,034 +0.02(+0.25%)
Feb 25, 2010 6.179 6.207 6.179 6.201 18,397 +0.02(+0.28%)
Feb 24, 2010 6.189 6.193 6.119 6.184 43,090 +0.01(+0.15%)
Feb 23, 2010 6.165 6.189 6.156 6.175 31,341 +0.01(+0.11%)
Feb 22, 2010 6.193 6.245 6.147 6.168 78,862 -0.03(-0.55%)
Feb 19, 2010 6.203 6.215 6.156 6.203 25,533 -0.02(-0.36%)
Feb 18, 2010 6.175 6.240 6.175 6.225 46,330 +0.01(+0.14%)
Feb 17, 2010 6.192 6.217 6.170 6.217 36,974 +0.05(+0.83%)
Feb 16, 2010 6.192 6.194 6.165 6.165 53,198 -0.02(-0.38%)
Feb 12, 2010 6.207 6.189 6.189 6.189 83,320 -0.04(-0.60%)
Feb 11, 2010 6.282 6.301 6.207 6.226 39,147 -0.04(-0.67%)
Feb 10, 2010 6.263 6.291 6.263 6.268 11,860 +0.00(+0.00%)
Feb 09, 2010 6.305 6.305 6.249 6.268 30,004 -0.04(-0.59%)
Feb 08, 2010 6.296 6.324 6.291 6.305 57,205 +0.01(+0.15%)
Feb 05, 2010 6.194 6.337 6.189 6.296 123,064 +0.10(+1.57%)
Feb 04, 2010 6.249 6.249 6.194 6.198 39,394 -0.06(-0.89%)
Feb 03, 2010 6.212 6.254 6.212 6.254 120,158 +0.04(+0.60%)
Feb 02, 2010 6.222 6.222 6.212 6.217 25,022 +0.01(+0.22%)
Feb 01, 2010 6.217 6.254 6.189 6.203 41,548 +0.01(+0.22%)
Jan 29, 2010 6.180 6.212 6.175 6.189 34,114 +0.00(+0.07%)
Jan 28, 2010 6.185 6.198 6.171 6.185 62,875 +0.01(+0.15%)
Jan 27, 2010 6.185 6.217 6.175 6.175 24,420 -0.01(-0.22%)
Jan 26, 2010 6.185 6.208 6.120 6.189 45,844 +0.00(+0.07%)
Jan 25, 2010 6.203 6.212 6.175 6.185 24,113 -0.00(-0.07%)
Jan 22, 2010 6.138 6.189 6.138 6.189 49,906 +0.04(+0.59%)
Jan 21, 2010 6.138 6.166 6.138 6.153 20,582 +0.01(+0.24%)
Jan 20, 2010 6.115 6.138 6.115 6.138 36,653 +0.00(+0.00%)
Jan 19, 2010 6.138 6.138 6.115 6.138 27,755 +0.01(+0.15%)
Jan 15, 2010 6.092 6.129 6.129 6.129 27,414 +0.01(+0.15%)
Jan 14, 2010 6.106 6.120 6.087 6.120 33,257 -0.01(-0.09%)
Jan 13, 2010 6.087 6.134 6.087 6.125 22,453 +0.05(+0.85%)
Jan 12, 2010 6.027 6.073 6.000 6.073 58,003 -0.01(-0.15%)
Jan 11, 2010 6.092 6.096 6.078 6.083 14,186 -0.01(-0.15%)
Jan 08, 2010 6.072 6.092 6.041 6.092 45,394 +0.00(+0.04%)
Jan 07, 2010 6.083 6.124 6.055 6.090 53,064 -0.03(-0.49%)
Jan 06, 2010 6.069 6.119 6.064 6.119 31,228 +0.06(+0.99%)
Jan 05, 2010 6.073 6.212 6.037 6.060 36,013 -0.01(-0.23%)
Jan 04, 2010 6.083 6.083 6.069 6.073 19,652 +0.01(+0.23%)
Dec 31, 2009 6.101 6.060 6.060 6.060 63,150 -0.04(-0.60%)
Dec 30, 2009 6.083 6.106 6.083 6.096 23,934 +0.00(+0.00%)
Dec 29, 2009 6.032 6.129 6.032 6.096 72,786 +0.04(+0.68%)
Dec 28, 2009 6.037 6.060 6.013 6.055 47,452 +0.02(+0.31%)
Dec 24, 2009 6.027 6.037 6.018 6.037 7,161 +0.03(+0.54%)
Dec 23, 2009 6.032 6.032 6.004 6.004 50,726 -0.01(-0.15%)
Dec 22, 2009 5.986 6.013 5.986 6.013 26,403 +0.00(+0.08%)
Dec 21, 2009 6.028 6.028 6.009 6.009 20,926 -0.03(-0.46%)
Dec 18, 2009 6.050 6.064 6.013 6.037 52,235 -0.02(-0.38%)
Dec 17, 2009 6.041 6.078 6.041 6.060 13,075 +0.01(+0.15%)
Dec 16, 2009 6.050 6.064 6.032 6.050 35,225 +0.01(+0.23%)
Dec 15, 2009 6.037 6.046 6.013 6.036 50,084 -0.00(-0.00%)
Dec 14, 2009 6.064 6.083 6.037 6.037 20,833 -0.03(-0.53%)
Dec 11, 2009 6.110 6.115 6.069 6.069 45,744 -0.06(-0.90%)
Dec 10, 2009 6.073 6.124 6.073 6.124 33,686 +0.03(+0.47%)
Dec 09, 2009 6.046 6.129 6.046 6.095 32,347 +0.04(+0.59%)
Dec 08, 2009 6.018 6.064 6.013 6.060 27,860 +0.02(+0.38%)
Dec 07, 2009 6.037 6.055 6.037 6.037 24,259 +0.02(+0.31%)
Dec 04, 2009 6.032 6.032 6.013 6.018 8,485 -0.02(-0.31%)
Dec 03, 2009 6.092 6.101 6.013 6.037 45,644 -0.07(-1.11%)
Dec 02, 2009 6.064 6.106 6.046 6.104 39,598 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.