Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.02 -0.10 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.976 5.096 4.976 5.057 0 +0.05(+1.06%)
Feb 26, 2009 4.972 5.064 4.972 5.004 68,389 +0.01(+0.18%)
Feb 25, 2009 5.022 5.064 4.995 4.995 48,192 -0.01(-0.18%)
Feb 24, 2009 4.829 5.045 4.829 5.004 59,964 +0.13(+2.65%)
Feb 23, 2009 4.916 4.926 4.875 4.875 32,547 -0.04(-0.84%)
Feb 20, 2009 4.976 4.976 4.864 4.916 0 -0.11(-2.11%)
Feb 19, 2009 5.055 5.069 4.999 5.022 75,822 -0.03(-0.64%)
Feb 18, 2009 5.128 5.128 5.041 5.055 80,160 -0.03(-0.54%)
Feb 17, 2009 5.221 5.221 5.082 5.082 43,075 -0.16(-3.08%)
Feb 13, 2009 5.239 5.267 5.207 5.244 0 +0.01(+0.26%)
Feb 12, 2009 5.262 5.262 5.198 5.230 30,079 -0.02(-0.44%)
Feb 11, 2009 5.207 5.253 5.193 5.253 25,765 +0.03(+0.53%)
Feb 10, 2009 5.207 5.244 5.200 5.225 20,880 +0.02(+0.35%)
Feb 09, 2009 5.179 5.207 5.133 5.207 71,364 +0.02(+0.36%)
Feb 06, 2009 5.138 5.188 5.138 5.188 38,673 +0.02(+0.36%)
Feb 05, 2009 5.138 5.179 5.119 5.170 43,606 +0.03(+0.63%)
Feb 04, 2009 5.078 5.142 5.055 5.138 52,520 +0.05(+0.91%)
Feb 03, 2009 5.078 5.092 5.057 5.092 39,615 +0.03(+0.55%)
Feb 02, 2009 4.995 5.092 4.995 5.064 57,116 +0.02(+0.37%)
Jan 30, 2009 5.064 5.064 5.022 5.045 0 -0.01(-0.18%)
Jan 29, 2009 5.069 5.069 4.963 5.055 46,912 -0.01(-0.27%)
Jan 28, 2009 5.069 5.087 5.064 5.069 55,812 +0.02(+0.36%)
Jan 27, 2009 5.032 5.050 4.999 5.050 39,216 +0.01(+0.27%)
Jan 26, 2009 5.004 5.059 5.004 5.036 40,909 +0.04(+0.74%)
Jan 23, 2009 4.940 5.004 4.926 4.999 53,407 +0.04(+0.74%)
Jan 22, 2009 5.032 5.050 4.930 4.963 34,294 -0.05(-1.01%)
Jan 21, 2009 4.935 5.034 4.935 5.013 40,449 +0.00(+0.09%)
Jan 20, 2009 5.041 5.059 4.981 5.009 27,030 -0.04(-0.78%)
Jan 16, 2009 4.981 5.059 4.981 5.048 0 +0.08(+1.53%)
Jan 15, 2009 4.949 4.986 4.920 4.972 50,820 +0.05(+0.94%)
Jan 14, 2009 4.990 5.013 4.907 4.926 58,902 -0.14(-2.73%)
Jan 13, 2009 5.022 5.064 5.022 5.064 44,767 +0.04(+0.73%)
Jan 12, 2009 5.045 5.069 4.990 5.027 76,631 -0.03(-0.55%)
Jan 09, 2009 5.004 5.092 5.004 5.055 68,580 +0.08(+1.57%)
Jan 08, 2009 4.801 5.007 4.801 4.976 73,897 +0.23(+4.84%)
Jan 07, 2009 4.787 4.801 4.723 4.746 57,917 -0.02(-0.38%)
Jan 06, 2009 4.626 4.787 4.626 4.764 70,939 +0.14(+2.99%)
Jan 05, 2009 4.456 4.654 4.456 4.626 81,269 +0.17(+3.83%)
Jan 02, 2009 4.285 4.479 4.285 4.456 0 +0.22(+5.11%)
Jan 01, 2009 4.188 4.271 4.188 4.239 0 +0.00(+0.00%)
Dec 31, 2008 4.188 4.271 4.188 4.239 138,229 +0.08(+1.88%)
Dec 30, 2008 4.119 4.221 4.119 4.161 120,707 +0.01(+0.33%)
Dec 29, 2008 4.258 4.258 4.138 4.147 77,523 -0.08(-1.85%)
Dec 26, 2008 4.207 4.262 4.188 4.225 0 +0.04(+0.88%)
Dec 24, 2008 4.115 4.198 4.115 4.188 38,806 +0.07(+1.79%)
Dec 23, 2008 4.101 4.115 4.036 4.115 72,477 +0.01(+0.34%)
Dec 22, 2008 4.004 4.175 4.004 4.101 143,642 +0.03(+0.79%)
Dec 19, 2008 3.986 4.174 3.967 4.069 130,456 +0.08(+2.08%)
Dec 18, 2008 3.953 3.995 3.921 3.986 48,201 +0.12(+3.10%)
Dec 17, 2008 3.562 3.866 3.548 3.866 112,983 +0.32(+8.96%)
Dec 16, 2008 3.663 3.792 3.244 3.548 945,950 -0.12(-3.27%)
Dec 15, 2008 3.755 4.032 3.566 3.668 344,308 -0.13(-3.52%)
Dec 12, 2008 3.894 4.050 3.709 3.801 0 -0.14(-3.62%)
Dec 11, 2008 4.018 4.198 3.944 3.944 269,285 -0.14(-3.49%)
Dec 10, 2008 4.101 4.133 3.926 4.087 211,447 -0.01(-0.34%)
Dec 09, 2008 4.032 4.211 4.023 4.101 52,357 -0.05(-1.22%)
Dec 08, 2008 4.082 4.313 4.046 4.152 173,941 +0.12(+2.85%)
Dec 05, 2008 4.036 4.110 4.009 4.036 0 -0.05(-1.13%)
Dec 04, 2008 4.133 4.133 4.046 4.082 58,360 -0.04(-1.01%)
Dec 03, 2008 4.207 4.258 4.124 4.124 67,060 -0.13(-3.03%)
Dec 02, 2008 4.299 4.382 4.253 4.253 75,824 -0.11(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.