Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.783 5.829 5.709 5.709 88,432 -0.12(-2.13%)
Feb 28, 2008 5.880 5.898 5.825 5.834 71,831 -0.06(-1.09%)
Feb 27, 2008 5.981 6.023 5.898 5.898 61,848 -0.06(-1.05%)
Feb 26, 2008 5.926 6.004 5.917 5.961 74,218 +0.04(+0.75%)
Feb 25, 2008 5.861 5.917 5.838 5.917 57,074 +0.05(+0.86%)
Feb 22, 2008 5.977 5.977 5.866 5.866 60,112 -0.11(-1.85%)
Feb 21, 2008 5.981 5.986 5.954 5.977 40,581 -0.02(-0.31%)
Feb 20, 2008 6.000 6.018 5.981 5.995 20,182 +0.00(+0.00%)
Feb 19, 2008 5.954 6.013 5.949 5.995 28,645 +0.04(+0.70%)
Feb 18, 2008 5.894 5.963 5.880 5.954 0 +0.00(+0.00%)
Feb 15, 2008 5.894 5.963 5.880 5.954 83,799 -0.01(-0.23%)
Feb 14, 2008 6.101 6.101 5.935 5.967 84,209 -0.18(-2.85%)
Feb 13, 2008 6.276 6.285 6.142 6.142 36,675 -0.12(-1.91%)
Feb 12, 2008 6.267 6.272 6.254 6.262 12,152 +0.01(+0.15%)
Feb 11, 2008 6.244 6.258 6.244 6.253 16,927 +0.02(+0.37%)
Feb 08, 2008 6.198 6.239 6.198 6.230 42,317 +0.01(+0.22%)
Feb 07, 2008 6.216 6.221 6.190 6.216 44,270 -0.00(-0.07%)
Feb 06, 2008 6.221 6.230 6.202 6.221 15,841 -0.00(-0.07%)
Feb 05, 2008 6.221 6.235 6.207 6.225 14,322 +0.01(+0.22%)
Feb 04, 2008 6.244 6.253 6.207 6.212 29,513 -0.04(-0.66%)
Feb 01, 2008 6.258 6.295 6.244 6.253 74,218 -0.00(-0.07%)
Jan 31, 2008 6.313 6.313 6.239 6.258 65,320 -0.04(-0.66%)
Jan 30, 2008 6.318 6.345 6.295 6.299 55,663 -0.03(-0.44%)
Jan 29, 2008 6.308 6.331 6.285 6.327 72,048 +0.02(+0.37%)
Jan 28, 2008 6.285 6.308 6.272 6.304 18,663 +0.00(+0.07%)
Jan 25, 2008 6.308 6.327 6.281 6.299 24,739 -0.02(-0.36%)
Jan 24, 2008 6.308 6.322 6.295 6.322 13,671 +0.02(+0.37%)
Jan 23, 2008 6.248 6.299 6.248 6.299 64,886 +0.02(+0.29%)
Jan 22, 2008 6.184 6.281 6.166 6.281 69,444 +0.10(+1.56%)
Jan 21, 2008 6.262 6.267 6.184 6.184 0 +0.00(+0.00%)
Jan 18, 2008 6.262 6.267 6.184 6.184 51,215 -0.08(-1.25%)
Jan 17, 2008 6.331 6.331 6.262 6.262 67,838 -0.04(-0.59%)
Jan 16, 2008 6.313 6.327 6.299 6.299 37,028 -0.01(-0.15%)
Jan 15, 2008 6.331 6.336 6.290 6.308 38,845 -0.00(-0.07%)
Jan 14, 2008 6.285 6.317 6.285 6.313 40,841 -0.01(-0.15%)
Jan 11, 2008 6.281 6.322 6.272 6.322 29,730 +0.00(+0.00%)
Jan 10, 2008 6.253 6.336 6.248 6.322 45,572 +0.04(+0.59%)
Jan 09, 2008 6.258 6.290 6.235 6.285 27,777 +0.01(+0.22%)
Jan 08, 2008 6.285 6.304 6.239 6.272 34,765 +0.04(+0.59%)
Jan 07, 2008 6.235 6.253 6.230 6.235 74,001 -0.00(-0.07%)
Jan 04, 2008 6.175 6.281 6.175 6.239 175,780 +0.06(+1.04%)
Jan 03, 2008 6.078 6.189 6.073 6.175 60,277 +0.09(+1.52%)
Jan 02, 2008 6.064 6.115 6.055 6.083 29,730 +0.10(+1.69%)
Jan 01, 2008 6.018 6.046 5.977 5.981 0 +0.00(+0.00%)
Dec 31, 2007 6.018 6.046 5.977 5.981 89,843 +0.02(+0.39%)
Dec 28, 2007 5.907 6.009 5.907 5.958 158,202 +0.00(+0.00%)
Dec 27, 2007 5.871 6.138 5.852 5.958 358,939 +0.07(+1.25%)
Dec 26, 2007 5.884 5.903 5.834 5.884 189,452 +0.03(+0.55%)
Dec 24, 2007 5.834 5.866 5.829 5.852 67,475 +0.03(+0.47%)
Dec 21, 2007 5.889 5.889 5.806 5.825 162,759 -0.04(-0.71%)
Dec 20, 2007 6.032 6.032 5.815 5.866 175,906 -0.00(-0.08%)
Dec 19, 2007 5.935 5.940 5.843 5.871 137,803 -0.02(-0.39%)
Dec 18, 2007 5.875 5.940 5.875 5.894 145,181 +0.00(+0.00%)
Dec 17, 2007 5.972 5.981 5.875 5.894 171,223 -0.07(-1.24%)
Dec 14, 2007 5.944 5.986 5.944 5.967 85,720 +0.00(+0.00%)
Dec 13, 2007 5.990 6.004 5.912 5.967 124,131 -0.01(-0.15%)
Dec 12, 2007 6.013 6.023 5.977 5.977 68,142 -0.06(-0.99%)
Dec 11, 2007 6.009 6.046 6.000 6.037 60,329 +0.03(+0.46%)
Dec 10, 2007 5.990 6.032 5.990 6.009 62,282 +0.01(+0.23%)
Dec 07, 2007 6.055 6.055 5.990 5.995 59,895 -0.03(-0.46%)
Dec 06, 2007 5.990 6.023 5.986 6.023 68,142 +0.02(+0.31%)
Dec 05, 2007 6.032 6.101 5.977 6.004 93,315 +0.01(+0.23%)
Dec 04, 2007 5.921 5.990 5.921 5.990 78,992 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.