Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.783 5.829 5.709 5.709 88,432 -0.12(-2.13%)
Feb 28, 2008 5.880 5.898 5.825 5.834 71,831 -0.06(-1.09%)
Feb 27, 2008 5.981 6.023 5.898 5.898 61,848 -0.06(-1.05%)
Feb 26, 2008 5.926 6.004 5.917 5.961 74,218 +0.04(+0.75%)
Feb 25, 2008 5.861 5.917 5.838 5.917 57,074 +0.05(+0.86%)
Feb 22, 2008 5.977 5.977 5.866 5.866 60,112 -0.11(-1.85%)
Feb 21, 2008 5.981 5.986 5.954 5.977 40,581 -0.02(-0.31%)
Feb 20, 2008 6.000 6.018 5.981 5.995 20,182 +0.00(+0.00%)
Feb 19, 2008 5.954 6.013 5.949 5.995 28,645 +0.04(+0.70%)
Feb 18, 2008 5.894 5.963 5.880 5.954 0 +0.00(+0.00%)
Feb 15, 2008 5.894 5.963 5.880 5.954 83,799 -0.01(-0.23%)
Feb 14, 2008 6.101 6.101 5.935 5.967 84,209 -0.18(-2.85%)
Feb 13, 2008 6.276 6.285 6.142 6.142 36,675 -0.12(-1.91%)
Feb 12, 2008 6.267 6.272 6.254 6.262 12,152 +0.01(+0.15%)
Feb 11, 2008 6.244 6.258 6.244 6.253 16,927 +0.02(+0.37%)
Feb 08, 2008 6.198 6.239 6.198 6.230 42,317 +0.01(+0.22%)
Feb 07, 2008 6.216 6.221 6.190 6.216 44,270 -0.00(-0.07%)
Feb 06, 2008 6.221 6.230 6.202 6.221 15,841 -0.00(-0.07%)
Feb 05, 2008 6.221 6.235 6.207 6.225 14,322 +0.01(+0.22%)
Feb 04, 2008 6.244 6.253 6.207 6.212 29,513 -0.04(-0.66%)
Feb 01, 2008 6.258 6.295 6.244 6.253 74,218 -0.00(-0.07%)
Jan 31, 2008 6.313 6.313 6.239 6.258 65,320 -0.04(-0.66%)
Jan 30, 2008 6.318 6.345 6.295 6.299 55,663 -0.03(-0.44%)
Jan 29, 2008 6.308 6.331 6.285 6.327 72,048 +0.02(+0.37%)
Jan 28, 2008 6.285 6.308 6.272 6.304 18,663 +0.00(+0.07%)
Jan 25, 2008 6.308 6.327 6.281 6.299 24,739 -0.02(-0.36%)
Jan 24, 2008 6.308 6.322 6.295 6.322 13,671 +0.02(+0.37%)
Jan 23, 2008 6.248 6.299 6.248 6.299 64,886 +0.02(+0.29%)
Jan 22, 2008 6.184 6.281 6.166 6.281 69,444 +0.10(+1.56%)
Jan 21, 2008 6.262 6.267 6.184 6.184 0 +0.00(+0.00%)
Jan 18, 2008 6.262 6.267 6.184 6.184 51,215 -0.08(-1.25%)
Jan 17, 2008 6.331 6.331 6.262 6.262 67,838 -0.04(-0.59%)
Jan 16, 2008 6.313 6.327 6.299 6.299 37,028 -0.01(-0.15%)
Jan 15, 2008 6.331 6.336 6.290 6.308 38,845 -0.00(-0.07%)
Jan 14, 2008 6.285 6.317 6.285 6.313 40,841 -0.01(-0.15%)
Jan 11, 2008 6.281 6.322 6.272 6.322 29,730 +0.00(+0.00%)
Jan 10, 2008 6.253 6.336 6.248 6.322 45,572 +0.04(+0.59%)
Jan 09, 2008 6.258 6.290 6.235 6.285 27,777 +0.01(+0.22%)
Jan 08, 2008 6.285 6.304 6.239 6.272 34,765 +0.04(+0.59%)
Jan 07, 2008 6.235 6.253 6.230 6.235 74,001 -0.00(-0.07%)
Jan 04, 2008 6.175 6.281 6.175 6.239 175,780 +0.06(+1.04%)
Jan 03, 2008 6.078 6.189 6.073 6.175 60,277 +0.09(+1.52%)
Jan 02, 2008 6.064 6.115 6.055 6.083 29,730 +0.10(+1.69%)
Jan 01, 2008 6.018 6.046 5.977 5.981 0 +0.00(+0.00%)
Dec 31, 2007 6.018 6.046 5.977 5.981 89,843 +0.02(+0.39%)
Dec 28, 2007 5.907 6.009 5.907 5.958 158,202 +0.00(+0.00%)
Dec 27, 2007 5.871 6.138 5.852 5.958 358,939 +0.07(+1.25%)
Dec 26, 2007 5.884 5.903 5.834 5.884 189,452 +0.03(+0.55%)
Dec 24, 2007 5.834 5.866 5.829 5.852 67,475 +0.03(+0.47%)
Dec 21, 2007 5.889 5.889 5.806 5.825 162,759 -0.04(-0.71%)
Dec 20, 2007 6.032 6.032 5.815 5.866 175,906 -0.00(-0.08%)
Dec 19, 2007 5.935 5.940 5.843 5.871 137,803 -0.02(-0.39%)
Dec 18, 2007 5.875 5.940 5.875 5.894 145,181 +0.00(+0.00%)
Dec 17, 2007 5.972 5.981 5.875 5.894 171,223 -0.07(-1.24%)
Dec 14, 2007 5.944 5.986 5.944 5.967 85,720 +0.00(+0.00%)
Dec 13, 2007 5.990 6.004 5.912 5.967 124,131 -0.01(-0.15%)
Dec 12, 2007 6.013 6.023 5.977 5.977 68,142 -0.06(-0.99%)
Dec 11, 2007 6.009 6.046 6.000 6.037 60,329 +0.03(+0.46%)
Dec 10, 2007 5.990 6.032 5.990 6.009 62,282 +0.01(+0.23%)
Dec 07, 2007 6.055 6.055 5.990 5.995 59,895 -0.03(-0.46%)
Dec 06, 2007 5.990 6.023 5.986 6.023 68,142 +0.02(+0.31%)
Dec 05, 2007 6.032 6.101 5.977 6.004 93,315 +0.01(+0.23%)
Dec 04, 2007 5.921 5.990 5.921 5.990 78,992 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.