Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.409 6.428 6.396 6.405 23,438 -0.00(-0.07%)
Feb 27, 2007 6.377 6.442 6.377 6.409 47,311 +0.02(+0.36%)
Feb 26, 2007 6.354 6.409 6.354 6.386 31,251 +0.03(+0.51%)
Feb 23, 2007 6.349 6.382 6.349 6.354 27,345 -0.00(-0.07%)
Feb 22, 2007 6.350 6.363 6.345 6.359 9,983 +0.00(+0.07%)
Feb 21, 2007 6.340 6.373 6.340 6.354 16,276 -0.00(-0.07%)
Feb 20, 2007 6.340 6.373 6.340 6.359 16,493 +0.00(+0.00%)
Feb 16, 2007 6.359 6.359 6.345 6.359 10,417 -0.02(-0.29%)
Feb 15, 2007 6.372 6.377 6.349 6.377 6,944 +0.02(+0.36%)
Feb 14, 2007 6.340 6.363 6.336 6.354 27,356 +0.01(+0.22%)
Feb 13, 2007 6.326 6.373 6.326 6.340 34,724 -0.01(-0.15%)
Feb 12, 2007 6.336 6.354 6.331 6.349 13,672 +0.01(+0.22%)
Feb 09, 2007 6.336 6.345 6.336 6.336 4,123 -0.01(-0.15%)
Feb 08, 2007 6.345 6.368 6.326 6.345 46,877 -0.01(-0.15%)
Feb 07, 2007 6.336 6.382 6.336 6.354 33,421 +0.02(+0.29%)
Feb 06, 2007 6.340 6.363 6.336 6.336 57,945 -0.01(-0.15%)
Feb 05, 2007 6.326 6.349 6.326 6.345 21,051 +0.01(+0.15%)
Feb 02, 2007 6.326 6.354 6.326 6.336 7,812 -0.00(-0.07%)
Feb 01, 2007 6.349 6.354 6.317 6.340 42,102 +0.02(+0.36%)
Jan 31, 2007 6.349 6.349 6.317 6.317 162,769 -0.00(-0.07%)
Jan 30, 2007 6.308 6.345 6.303 6.322 120,883 +0.01(+0.22%)
Jan 29, 2007 6.313 6.317 6.285 6.308 16,276 +0.03(+0.51%)
Jan 26, 2007 6.299 6.368 6.267 6.276 61,418 +0.00(+0.00%)
Jan 25, 2007 6.313 6.322 6.262 6.276 93,320 -0.03(-0.51%)
Jan 24, 2007 6.303 6.322 6.294 6.308 66,192 +0.00(+0.00%)
Jan 23, 2007 6.313 6.340 6.271 6.308 57,511 +0.00(+0.07%)
Jan 22, 2007 6.294 6.317 6.294 6.303 13,238 -0.01(-0.22%)
Jan 19, 2007 6.299 6.359 6.299 6.317 23,221 +0.02(+0.29%)
Jan 18, 2007 6.285 6.336 6.285 6.299 27,345 +0.00(+0.07%)
Jan 17, 2007 6.285 6.331 6.285 6.294 23,221 -0.00(-0.07%)
Jan 16, 2007 6.313 6.336 6.299 6.299 53,822 -0.02(-0.36%)
Jan 12, 2007 6.308 6.331 6.299 6.322 44,273 -0.01(-0.22%)
Jan 11, 2007 6.313 6.336 6.276 6.336 55,341 +0.06(+0.88%)
Jan 10, 2007 6.303 6.313 6.271 6.280 28,647 -0.05(-0.80%)
Jan 09, 2007 6.308 6.331 6.299 6.331 28,430 +0.05(+0.72%)
Jan 08, 2007 6.308 6.308 6.280 6.286 29,515 +0.01(+0.09%)
Jan 05, 2007 6.285 6.299 6.280 6.280 32,553 -0.02(-0.37%)
Jan 04, 2007 6.290 6.313 6.271 6.303 37,762 +0.02(+0.37%)
Jan 03, 2007 6.262 6.280 6.253 6.280 42,753 +0.02(+0.37%)
Dec 29, 2006 6.290 6.308 6.253 6.257 158,211 -0.00(-0.07%)
Dec 28, 2006 6.285 6.299 6.257 6.262 113,287 -0.04(-0.59%)
Dec 27, 2006 6.290 6.326 6.290 6.299 56,860 +0.00(+0.00%)
Dec 26, 2006 6.257 6.299 6.257 6.299 50,566 +0.04(+0.66%)
Dec 22, 2006 6.253 6.271 6.248 6.257 51,217 -0.02(-0.29%)
Dec 21, 2006 6.285 6.299 6.225 6.276 122,836 +0.01(+0.15%)
Dec 20, 2006 6.294 6.308 6.267 6.267 59,030 -0.04(-0.66%)
Dec 19, 2006 6.285 6.313 6.285 6.308 42,971 +0.00(+0.07%)
Dec 18, 2006 6.303 6.331 6.303 6.303 47,094 -0.04(-0.58%)
Dec 15, 2006 6.331 6.363 6.317 6.340 61,201 +0.01(+0.22%)
Dec 14, 2006 6.326 6.368 6.326 6.326 85,942 -0.02(-0.29%)
Dec 13, 2006 6.349 6.363 6.340 6.345 44,490 -0.04(-0.58%)
Dec 12, 2006 6.382 6.405 6.354 6.382 72,486 -0.00(-0.07%)
Dec 11, 2006 6.368 6.409 6.368 6.386 40,366 +0.01(+0.22%)
Dec 08, 2006 6.340 6.400 6.340 6.373 46,009 -0.01(-0.14%)
Dec 07, 2006 6.373 6.400 6.373 6.382 44,707 -0.02(-0.29%)
Dec 06, 2006 6.396 6.400 6.368 6.400 34,724 +0.03(+0.43%)
Dec 05, 2006 6.373 6.400 6.373 6.373 37,328 -0.00(-0.07%)
Dec 04, 2006 6.359 6.400 6.359 6.377 57,294 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.