Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.345 6.405 6.345 6.405 59,027 +0.06(+0.94%)
Feb 27, 2006 6.336 6.368 6.322 6.345 46,223 +0.02(+0.36%)
Feb 24, 2006 6.341 6.341 6.313 6.322 36,024 -0.00(-0.07%)
Feb 23, 2006 6.318 6.341 6.318 6.327 33,420 -0.00(-0.07%)
Feb 22, 2006 6.318 6.341 6.313 6.331 64,235 +0.03(+0.51%)
Feb 21, 2006 6.318 6.336 6.299 6.299 26,258 -0.02(-0.36%)
Feb 17, 2006 6.308 6.345 6.308 6.322 33,420 +0.02(+0.37%)
Feb 16, 2006 6.299 6.313 6.281 6.299 47,308 +0.00(+0.00%)
Feb 15, 2006 6.299 6.313 6.295 6.299 19,965 -0.01(-0.15%)
Feb 14, 2006 6.308 6.313 6.290 6.308 23,654 +0.00(+0.00%)
Feb 13, 2006 6.313 6.336 6.295 6.308 48,827 -0.02(-0.29%)
Feb 10, 2006 6.345 6.354 6.322 6.327 63,367 -0.02(-0.29%)
Feb 09, 2006 6.331 6.350 6.318 6.345 29,513 +0.01(+0.22%)
Feb 08, 2006 6.350 6.368 6.331 6.331 51,432 -0.01(-0.15%)
Feb 07, 2006 6.401 6.401 6.341 6.341 39,279 -0.02(-0.36%)
Feb 06, 2006 6.401 6.414 6.359 6.364 100,694 -0.05(-0.79%)
Feb 03, 2006 6.391 6.437 6.387 6.414 27,994 +0.02(+0.36%)
Feb 02, 2006 6.391 6.414 6.391 6.391 18,446 +0.00(+0.00%)
Feb 01, 2006 6.419 6.419 6.364 6.391 44,704 +0.00(+0.07%)
Jan 31, 2006 6.364 6.424 6.364 6.387 32,551 -0.00(-0.07%)
Jan 30, 2006 6.359 6.391 6.359 6.391 15,841 +0.01(+0.14%)
Jan 27, 2006 6.405 6.405 6.350 6.382 47,742 +0.01(+0.14%)
Jan 26, 2006 6.410 6.410 6.373 6.373 29,947 -0.04(-0.65%)
Jan 25, 2006 6.428 6.451 6.414 6.414 33,203 -0.01(-0.21%)
Jan 24, 2006 6.456 6.460 6.428 6.428 21,701 -0.00(-0.07%)
Jan 23, 2006 6.470 6.470 6.428 6.433 27,994 -0.02(-0.36%)
Jan 20, 2006 6.456 6.470 6.428 6.456 40,147 +0.04(+0.57%)
Jan 19, 2006 6.451 6.470 6.410 6.419 36,675 -0.03(-0.50%)
Jan 18, 2006 6.456 6.474 6.451 6.451 23,220 -0.02(-0.36%)
Jan 17, 2006 6.433 6.474 6.433 6.474 25,390 +0.05(+0.79%)
Jan 13, 2006 6.456 6.460 6.419 6.424 37,109 -0.02(-0.29%)
Jan 12, 2006 6.387 6.442 6.387 6.442 25,607 +0.05(+0.72%)
Jan 11, 2006 6.391 6.428 6.377 6.396 18,012 -0.06(-0.93%)
Jan 10, 2006 6.460 6.460 6.424 6.456 18,229 +0.03(+0.43%)
Jan 09, 2006 6.424 6.470 6.424 6.428 19,965 +0.01(+0.14%)
Jan 06, 2006 6.442 6.442 6.391 6.419 34,071 -0.03(-0.43%)
Jan 05, 2006 6.354 6.447 6.354 6.447 55,555 +0.07(+1.16%)
Jan 04, 2006 6.350 6.373 6.340 6.373 26,692 +0.04(+0.58%)
Jan 03, 2006 6.276 6.341 6.276 6.336 19,965 +0.04(+0.59%)
Dec 30, 2005 6.336 6.341 6.267 6.299 109,157 +0.03(+0.51%)
Dec 29, 2005 6.299 6.331 6.248 6.267 113,714 -0.01(-0.22%)
Dec 28, 2005 6.285 6.308 6.248 6.281 72,699 -0.00(-0.07%)
Dec 27, 2005 6.304 6.313 6.276 6.285 59,895 +0.00(+0.07%)
Dec 23, 2005 6.212 6.281 6.212 6.281 97,655 +0.02(+0.37%)
Dec 22, 2005 6.225 6.258 6.175 6.258 37,977 +0.04(+0.59%)
Dec 21, 2005 6.235 6.248 6.216 6.221 57,508 -0.01(-0.15%)
Dec 20, 2005 6.221 6.248 6.221 6.230 56,423 +0.01(+0.15%)
Dec 19, 2005 6.207 6.230 6.207 6.221 87,239 +0.00(+0.00%)
Dec 16, 2005 6.179 6.225 6.179 6.221 74,435 +0.04(+0.67%)
Dec 15, 2005 6.202 6.221 6.179 6.179 51,215 -0.01(-0.22%)
Dec 14, 2005 6.170 6.216 6.156 6.193 95,485 +0.02(+0.37%)
Dec 13, 2005 6.239 6.239 6.166 6.170 56,857 -0.11(-1.76%)
Dec 12, 2005 6.248 6.281 6.244 6.281 13,671 +0.01(+0.22%)
Dec 09, 2005 6.262 6.285 6.262 6.267 69,010 -0.05(-0.80%)
Dec 08, 2005 6.336 6.336 6.262 6.318 26,475 -0.00(-0.07%)
Dec 07, 2005 6.327 6.327 6.283 6.322 13,237 +0.00(+0.07%)
Dec 06, 2005 6.299 6.326 6.285 6.318 44,270 +0.02(+0.29%)
Dec 05, 2005 6.313 6.318 6.244 6.299 100,694 -0.02(-0.36%)
Dec 02, 2005 6.308 6.364 6.290 6.322 141,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.