Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.345 6.405 6.345 6.405 59,030 +0.06(+0.94%)
Feb 27, 2006 6.336 6.368 6.322 6.345 46,226 +0.02(+0.36%)
Feb 24, 2006 6.340 6.340 6.313 6.322 36,026 -0.00(-0.07%)
Feb 23, 2006 6.317 6.340 6.317 6.326 33,421 -0.00(-0.07%)
Feb 22, 2006 6.317 6.340 6.313 6.331 64,239 +0.03(+0.51%)
Feb 21, 2006 6.317 6.336 6.299 6.299 26,260 -0.02(-0.36%)
Feb 17, 2006 6.308 6.345 6.308 6.322 33,421 +0.02(+0.37%)
Feb 16, 2006 6.299 6.313 6.280 6.299 47,311 +0.00(+0.00%)
Feb 15, 2006 6.299 6.313 6.294 6.299 19,966 -0.01(-0.15%)
Feb 14, 2006 6.308 6.313 6.290 6.308 23,655 +0.00(+0.00%)
Feb 13, 2006 6.313 6.336 6.294 6.308 48,830 -0.02(-0.29%)
Feb 10, 2006 6.345 6.354 6.322 6.326 63,371 -0.02(-0.29%)
Feb 09, 2006 6.331 6.349 6.317 6.345 29,515 +0.01(+0.22%)
Feb 08, 2006 6.349 6.368 6.331 6.331 51,435 -0.01(-0.15%)
Feb 07, 2006 6.400 6.400 6.340 6.340 39,281 -0.02(-0.36%)
Feb 06, 2006 6.400 6.414 6.359 6.363 100,699 -0.05(-0.79%)
Feb 03, 2006 6.391 6.437 6.386 6.414 27,996 +0.02(+0.36%)
Feb 02, 2006 6.391 6.414 6.391 6.391 18,447 +0.00(+0.00%)
Feb 01, 2006 6.419 6.419 6.363 6.391 44,707 +0.00(+0.07%)
Jan 31, 2006 6.363 6.423 6.363 6.386 32,553 -0.00(-0.07%)
Jan 30, 2006 6.359 6.391 6.359 6.391 15,842 +0.01(+0.14%)
Jan 27, 2006 6.405 6.405 6.349 6.382 47,745 +0.01(+0.14%)
Jan 26, 2006 6.409 6.409 6.373 6.373 29,949 -0.04(-0.65%)
Jan 25, 2006 6.428 6.451 6.414 6.414 33,204 -0.01(-0.22%)
Jan 24, 2006 6.455 6.460 6.428 6.428 21,702 -0.00(-0.07%)
Jan 23, 2006 6.469 6.469 6.428 6.432 27,996 -0.02(-0.36%)
Jan 20, 2006 6.455 6.469 6.428 6.455 40,149 +0.04(+0.57%)
Jan 19, 2006 6.451 6.469 6.409 6.419 36,677 -0.03(-0.50%)
Jan 18, 2006 6.455 6.474 6.451 6.451 23,221 -0.02(-0.36%)
Jan 17, 2006 6.432 6.474 6.432 6.474 25,391 +0.05(+0.79%)
Jan 13, 2006 6.455 6.460 6.419 6.423 37,111 -0.02(-0.29%)
Jan 12, 2006 6.386 6.442 6.386 6.442 25,608 +0.05(+0.72%)
Jan 11, 2006 6.391 6.428 6.377 6.396 18,013 -0.06(-0.93%)
Jan 10, 2006 6.460 6.460 6.423 6.455 18,230 +0.03(+0.43%)
Jan 09, 2006 6.423 6.469 6.423 6.428 19,966 +0.01(+0.14%)
Jan 06, 2006 6.442 6.442 6.391 6.419 34,072 -0.03(-0.43%)
Jan 05, 2006 6.354 6.446 6.354 6.446 55,558 +0.07(+1.16%)
Jan 04, 2006 6.349 6.373 6.340 6.373 26,694 +0.04(+0.58%)
Jan 03, 2006 6.276 6.340 6.276 6.336 19,966 +0.04(+0.59%)
Dec 30, 2005 6.336 6.340 6.267 6.299 109,163 +0.03(+0.51%)
Dec 29, 2005 6.299 6.331 6.248 6.267 113,721 -0.01(-0.22%)
Dec 28, 2005 6.285 6.308 6.248 6.280 72,703 -0.00(-0.07%)
Dec 27, 2005 6.303 6.313 6.276 6.285 59,898 +0.00(+0.07%)
Dec 23, 2005 6.211 6.280 6.211 6.280 97,661 +0.02(+0.37%)
Dec 22, 2005 6.225 6.257 6.174 6.257 37,979 +0.04(+0.59%)
Dec 21, 2005 6.234 6.248 6.216 6.220 57,511 -0.01(-0.15%)
Dec 20, 2005 6.220 6.248 6.220 6.230 56,426 +0.01(+0.15%)
Dec 19, 2005 6.207 6.230 6.207 6.220 87,244 +0.00(+0.00%)
Dec 16, 2005 6.179 6.225 6.179 6.220 74,439 +0.04(+0.67%)
Dec 15, 2005 6.202 6.220 6.179 6.179 51,217 -0.01(-0.22%)
Dec 14, 2005 6.170 6.216 6.156 6.193 95,491 +0.02(+0.37%)
Dec 13, 2005 6.239 6.239 6.165 6.170 56,860 -0.11(-1.76%)
Dec 12, 2005 6.248 6.280 6.244 6.280 13,672 +0.01(+0.22%)
Dec 09, 2005 6.262 6.285 6.262 6.267 69,014 -0.05(-0.80%)
Dec 08, 2005 6.336 6.336 6.262 6.317 26,477 -0.00(-0.07%)
Dec 07, 2005 6.326 6.326 6.282 6.322 13,238 +0.00(+0.07%)
Dec 06, 2005 6.299 6.326 6.285 6.317 44,273 +0.02(+0.29%)
Dec 05, 2005 6.313 6.317 6.244 6.299 100,699 -0.02(-0.36%)
Dec 02, 2005 6.308 6.363 6.290 6.322 141,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.