Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.345 6.405 6.345 6.405 59,030 +0.06(+0.94%)
Feb 27, 2006 6.336 6.368 6.322 6.345 46,226 +0.02(+0.36%)
Feb 24, 2006 6.340 6.340 6.313 6.322 36,026 -0.00(-0.07%)
Feb 23, 2006 6.317 6.340 6.317 6.326 33,421 -0.00(-0.07%)
Feb 22, 2006 6.317 6.340 6.313 6.331 64,239 +0.03(+0.51%)
Feb 21, 2006 6.317 6.336 6.299 6.299 26,260 -0.02(-0.36%)
Feb 17, 2006 6.308 6.345 6.308 6.322 33,421 +0.02(+0.37%)
Feb 16, 2006 6.299 6.313 6.280 6.299 47,311 +0.00(+0.00%)
Feb 15, 2006 6.299 6.313 6.294 6.299 19,966 -0.01(-0.15%)
Feb 14, 2006 6.308 6.313 6.290 6.308 23,655 +0.00(+0.00%)
Feb 13, 2006 6.313 6.336 6.294 6.308 48,830 -0.02(-0.29%)
Feb 10, 2006 6.345 6.354 6.322 6.326 63,371 -0.02(-0.29%)
Feb 09, 2006 6.331 6.349 6.317 6.345 29,515 +0.01(+0.22%)
Feb 08, 2006 6.349 6.368 6.331 6.331 51,435 -0.01(-0.15%)
Feb 07, 2006 6.400 6.400 6.340 6.340 39,281 -0.02(-0.36%)
Feb 06, 2006 6.400 6.414 6.359 6.363 100,699 -0.05(-0.79%)
Feb 03, 2006 6.391 6.437 6.386 6.414 27,996 +0.02(+0.36%)
Feb 02, 2006 6.391 6.414 6.391 6.391 18,447 +0.00(+0.00%)
Feb 01, 2006 6.419 6.419 6.363 6.391 44,707 +0.00(+0.07%)
Jan 31, 2006 6.363 6.423 6.363 6.386 32,553 -0.00(-0.07%)
Jan 30, 2006 6.359 6.391 6.359 6.391 15,842 +0.01(+0.14%)
Jan 27, 2006 6.405 6.405 6.349 6.382 47,745 +0.01(+0.14%)
Jan 26, 2006 6.409 6.409 6.373 6.373 29,949 -0.04(-0.65%)
Jan 25, 2006 6.428 6.451 6.414 6.414 33,204 -0.01(-0.22%)
Jan 24, 2006 6.455 6.460 6.428 6.428 21,702 -0.00(-0.07%)
Jan 23, 2006 6.469 6.469 6.428 6.432 27,996 -0.02(-0.36%)
Jan 20, 2006 6.455 6.469 6.428 6.455 40,149 +0.04(+0.57%)
Jan 19, 2006 6.451 6.469 6.409 6.419 36,677 -0.03(-0.50%)
Jan 18, 2006 6.455 6.474 6.451 6.451 23,221 -0.02(-0.36%)
Jan 17, 2006 6.432 6.474 6.432 6.474 25,391 +0.05(+0.79%)
Jan 13, 2006 6.455 6.460 6.419 6.423 37,111 -0.02(-0.29%)
Jan 12, 2006 6.386 6.442 6.386 6.442 25,608 +0.05(+0.72%)
Jan 11, 2006 6.391 6.428 6.377 6.396 18,013 -0.06(-0.93%)
Jan 10, 2006 6.460 6.460 6.423 6.455 18,230 +0.03(+0.43%)
Jan 09, 2006 6.423 6.469 6.423 6.428 19,966 +0.01(+0.14%)
Jan 06, 2006 6.442 6.442 6.391 6.419 34,072 -0.03(-0.43%)
Jan 05, 2006 6.354 6.446 6.354 6.446 55,558 +0.07(+1.16%)
Jan 04, 2006 6.349 6.373 6.340 6.373 26,694 +0.04(+0.58%)
Jan 03, 2006 6.276 6.340 6.276 6.336 19,966 +0.04(+0.59%)
Dec 30, 2005 6.336 6.340 6.267 6.299 109,163 +0.03(+0.51%)
Dec 29, 2005 6.299 6.331 6.248 6.267 113,721 -0.01(-0.22%)
Dec 28, 2005 6.285 6.308 6.248 6.280 72,703 -0.00(-0.07%)
Dec 27, 2005 6.303 6.313 6.276 6.285 59,898 +0.00(+0.07%)
Dec 23, 2005 6.211 6.280 6.211 6.280 97,661 +0.02(+0.37%)
Dec 22, 2005 6.225 6.257 6.174 6.257 37,979 +0.04(+0.59%)
Dec 21, 2005 6.234 6.248 6.216 6.220 57,511 -0.01(-0.15%)
Dec 20, 2005 6.220 6.248 6.220 6.230 56,426 +0.01(+0.15%)
Dec 19, 2005 6.207 6.230 6.207 6.220 87,244 +0.00(+0.00%)
Dec 16, 2005 6.179 6.225 6.179 6.220 74,439 +0.04(+0.67%)
Dec 15, 2005 6.202 6.220 6.179 6.179 51,217 -0.01(-0.22%)
Dec 14, 2005 6.170 6.216 6.156 6.193 95,491 +0.02(+0.37%)
Dec 13, 2005 6.239 6.239 6.165 6.170 56,860 -0.11(-1.76%)
Dec 12, 2005 6.248 6.280 6.244 6.280 13,672 +0.01(+0.22%)
Dec 09, 2005 6.262 6.285 6.262 6.267 69,014 -0.05(-0.80%)
Dec 08, 2005 6.336 6.336 6.262 6.317 26,477 -0.00(-0.07%)
Dec 07, 2005 6.326 6.326 6.282 6.322 13,238 +0.00(+0.07%)
Dec 06, 2005 6.299 6.326 6.285 6.317 44,273 +0.02(+0.29%)
Dec 05, 2005 6.313 6.317 6.244 6.299 100,699 -0.02(-0.36%)
Dec 02, 2005 6.308 6.363 6.290 6.322 141,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.