Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.02 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.174 7.193 7.142 7.179 54,690 +0.01(+0.13%)
Feb 26, 2004 7.151 7.174 7.142 7.170 25,391 +0.02(+0.32%)
Feb 25, 2004 7.114 7.147 7.101 7.147 43,839 +0.03(+0.39%)
Feb 24, 2004 7.179 7.188 7.119 7.119 48,396 -0.06(-0.77%)
Feb 23, 2004 7.170 7.188 7.137 7.174 42,971 +0.00(+0.00%)
Feb 20, 2004 7.253 7.253 7.174 7.174 39,064 -0.05(-0.70%)
Feb 19, 2004 7.216 7.243 7.202 7.225 28,647 +0.02(+0.26%)
Feb 18, 2004 7.193 7.243 7.193 7.207 34,941 -0.02(-0.26%)
Feb 17, 2004 7.239 7.239 7.193 7.225 34,072 +0.00(+0.00%)
Feb 13, 2004 7.216 7.230 7.188 7.225 22,136 +0.02(+0.32%)
Feb 12, 2004 7.179 7.230 7.151 7.202 104,389 -0.01(-0.13%)
Feb 11, 2004 7.165 7.211 7.151 7.211 27,996 +0.03(+0.38%)
Feb 10, 2004 7.160 7.188 7.151 7.183 29,298 -0.00(-0.06%)
Feb 09, 2004 7.170 7.197 7.160 7.188 37,545 -0.00(-0.06%)
Feb 06, 2004 7.197 7.211 7.188 7.193 26,477 +0.00(+0.00%)
Feb 05, 2004 7.179 7.193 7.179 7.193 8,029 +0.03(+0.45%)
Feb 04, 2004 7.156 7.188 7.156 7.160 21,485 +0.01(+0.13%)
Feb 03, 2004 7.165 7.193 7.147 7.151 41,017 -0.01(-0.13%)
Feb 02, 2004 7.170 7.179 7.128 7.160 44,924 +0.00(+0.00%)
Jan 30, 2004 7.248 7.248 7.128 7.160 69,665 -0.06(-0.77%)
Jan 29, 2004 7.280 7.280 7.211 7.216 29,081 -0.07(-1.01%)
Jan 28, 2004 7.280 7.289 7.257 7.289 20,183 +0.04(+0.57%)
Jan 27, 2004 7.276 7.276 7.248 7.248 48,179 +0.00(+0.00%)
Jan 26, 2004 7.266 7.285 7.248 7.248 11,068 -0.03(-0.38%)
Jan 23, 2004 7.303 7.317 7.271 7.276 15,408 -0.02(-0.25%)
Jan 22, 2004 7.257 7.294 7.220 7.294 29,732 +0.06(+0.76%)
Jan 21, 2004 7.253 7.285 7.225 7.239 35,809 +0.00(+0.06%)
Jan 20, 2004 7.280 7.280 7.220 7.234 54,473 -0.08(-1.07%)
Jan 16, 2004 7.326 7.326 7.266 7.313 20,617 -0.01(-0.19%)
Jan 15, 2004 7.299 7.326 7.262 7.326 13,021 +0.04(+0.51%)
Jan 14, 2004 7.239 7.308 7.234 7.289 17,362 +0.06(+0.76%)
Jan 13, 2004 7.193 7.257 7.193 7.234 24,957 +0.00(+0.00%)
Jan 12, 2004 7.276 7.354 7.211 7.234 55,124 -0.09(-1.26%)
Jan 09, 2004 7.322 7.322 7.257 7.326 28,647 +0.07(+1.02%)
Jan 08, 2004 7.262 7.262 7.239 7.253 14,106 +0.06(+0.83%)
Jan 07, 2004 7.142 7.193 7.142 7.193 29,949 +0.06(+0.77%)
Jan 06, 2004 7.142 7.170 7.133 7.137 5,208 -0.01(-0.19%)
Jan 05, 2004 7.165 7.197 7.147 7.151 25,826 +0.02(+0.32%)
Jan 02, 2004 7.179 7.179 7.128 7.128 19,315 -0.10(-1.34%)
Dec 31, 2003 7.174 7.225 7.151 7.225 14,757 +0.08(+1.16%)
Dec 30, 2003 7.207 7.211 7.119 7.142 37,762 -0.00(-0.06%)
Dec 29, 2003 7.142 7.188 7.110 7.147 44,273 +0.02(+0.32%)
Dec 26, 2003 7.147 7.151 7.124 7.124 9,766 -0.00(-0.06%)
Dec 24, 2003 7.142 7.142 7.124 7.128 13,021 +0.00(+0.06%)
Dec 23, 2003 7.124 7.124 7.124 7.124 6,076 +0.00(+0.00%)
Dec 22, 2003 7.137 7.137 7.124 7.124 15,191 +0.00(+0.06%)
Dec 19, 2003 7.091 7.119 7.091 7.119 7,595 -0.01(-0.19%)
Dec 18, 2003 7.101 7.133 7.101 7.133 11,068 +0.02(+0.32%)
Dec 17, 2003 7.101 7.133 7.082 7.110 31,902 +0.03(+0.39%)
Dec 16, 2003 7.018 7.082 7.018 7.082 23,004 +0.03(+0.46%)
Dec 15, 2003 7.041 7.050 7.041 7.050 37,979 -0.03(-0.39%)
Dec 12, 2003 7.078 7.101 7.078 7.078 40,800 +0.00(+0.00%)
Dec 11, 2003 7.059 7.114 7.059 7.078 20,834 -0.06(-0.84%)
Dec 10, 2003 7.096 7.133 7.096 7.137 23,221 +0.04(+0.52%)
Dec 09, 2003 7.105 7.105 7.101 7.101 21,919 -0.00(-0.06%)
Dec 08, 2003 7.114 7.114 7.082 7.105 20,400 +0.00(+0.00%)
Dec 05, 2003 7.059 7.110 7.059 7.105 14,974 +0.01(+0.13%)
Dec 04, 2003 7.096 7.096 7.096 7.096 22,136 +0.00(+0.00%)
Dec 03, 2003 7.091 7.096 7.091 7.096 4,340 -0.00(-0.06%)
Dec 02, 2003 7.082 7.105 7.073 7.101 43,405 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.