Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.175 7.193 7.142 7.179 54,687 +0.01(+0.13%)
Feb 26, 2004 7.152 7.175 7.142 7.170 25,390 +0.02(+0.32%)
Feb 25, 2004 7.115 7.147 7.101 7.147 43,836 +0.03(+0.39%)
Feb 24, 2004 7.179 7.189 7.119 7.119 48,393 -0.06(-0.77%)
Feb 23, 2004 7.170 7.189 7.138 7.175 42,968 +0.00(+0.00%)
Feb 20, 2004 7.253 7.253 7.175 7.175 39,062 -0.05(-0.70%)
Feb 19, 2004 7.216 7.244 7.202 7.225 28,645 +0.02(+0.26%)
Feb 18, 2004 7.193 7.244 7.193 7.207 34,939 -0.02(-0.26%)
Feb 17, 2004 7.239 7.239 7.193 7.225 34,071 +0.00(+0.00%)
Feb 13, 2004 7.216 7.230 7.189 7.225 22,135 +0.02(+0.32%)
Feb 12, 2004 7.179 7.230 7.152 7.202 104,383 -0.01(-0.13%)
Feb 11, 2004 7.165 7.212 7.152 7.212 27,994 +0.03(+0.38%)
Feb 10, 2004 7.161 7.189 7.152 7.184 29,296 -0.00(-0.06%)
Feb 09, 2004 7.170 7.198 7.161 7.189 37,543 -0.00(-0.06%)
Feb 06, 2004 7.198 7.212 7.189 7.193 26,475 +0.00(+0.00%)
Feb 05, 2004 7.179 7.193 7.179 7.193 8,029 +0.03(+0.45%)
Feb 04, 2004 7.156 7.189 7.156 7.161 21,484 +0.01(+0.13%)
Feb 03, 2004 7.165 7.193 7.147 7.152 41,015 -0.01(-0.13%)
Feb 02, 2004 7.170 7.179 7.129 7.161 44,921 +0.00(+0.00%)
Jan 30, 2004 7.248 7.248 7.129 7.161 69,661 -0.06(-0.77%)
Jan 29, 2004 7.281 7.281 7.212 7.216 29,079 -0.07(-1.01%)
Jan 28, 2004 7.281 7.290 7.258 7.290 20,182 +0.04(+0.57%)
Jan 27, 2004 7.276 7.276 7.248 7.248 48,176 +0.00(+0.00%)
Jan 26, 2004 7.267 7.285 7.248 7.248 11,067 -0.03(-0.38%)
Jan 23, 2004 7.304 7.318 7.271 7.276 15,407 -0.02(-0.25%)
Jan 22, 2004 7.258 7.294 7.221 7.294 29,730 +0.06(+0.76%)
Jan 21, 2004 7.253 7.285 7.225 7.239 35,807 +0.00(+0.06%)
Jan 20, 2004 7.281 7.281 7.221 7.235 54,470 -0.08(-1.07%)
Jan 16, 2004 7.327 7.327 7.267 7.313 20,616 -0.01(-0.19%)
Jan 15, 2004 7.299 7.327 7.262 7.327 13,020 +0.04(+0.51%)
Jan 14, 2004 7.239 7.308 7.235 7.290 17,361 +0.06(+0.76%)
Jan 13, 2004 7.193 7.258 7.193 7.235 24,956 +0.00(+0.00%)
Jan 12, 2004 7.276 7.354 7.212 7.235 55,121 -0.09(-1.26%)
Jan 09, 2004 7.322 7.322 7.258 7.327 28,645 +0.07(+1.02%)
Jan 08, 2004 7.262 7.262 7.239 7.253 14,105 +0.06(+0.83%)
Jan 07, 2004 7.142 7.193 7.142 7.193 29,947 +0.06(+0.77%)
Jan 06, 2004 7.142 7.170 7.133 7.138 5,208 -0.01(-0.19%)
Jan 05, 2004 7.165 7.198 7.147 7.152 25,824 +0.02(+0.32%)
Jan 02, 2004 7.179 7.179 7.129 7.129 19,314 -0.10(-1.34%)
Dec 31, 2003 7.175 7.225 7.152 7.225 14,756 +0.08(+1.16%)
Dec 30, 2003 7.207 7.212 7.119 7.142 37,760 -0.00(-0.06%)
Dec 29, 2003 7.142 7.189 7.110 7.147 44,270 +0.02(+0.32%)
Dec 26, 2003 7.147 7.152 7.124 7.124 9,765 -0.00(-0.06%)
Dec 24, 2003 7.142 7.142 7.124 7.129 13,020 +0.00(+0.06%)
Dec 23, 2003 7.124 7.124 7.124 7.124 6,076 +0.00(+0.00%)
Dec 22, 2003 7.138 7.138 7.124 7.124 15,190 +0.00(+0.06%)
Dec 19, 2003 7.092 7.119 7.092 7.119 7,595 -0.01(-0.19%)
Dec 18, 2003 7.101 7.133 7.101 7.133 11,067 +0.02(+0.32%)
Dec 17, 2003 7.101 7.133 7.083 7.110 31,900 +0.03(+0.39%)
Dec 16, 2003 7.018 7.083 7.018 7.083 23,003 +0.03(+0.46%)
Dec 15, 2003 7.041 7.050 7.041 7.050 37,977 -0.03(-0.39%)
Dec 12, 2003 7.078 7.101 7.078 7.078 40,798 +0.00(+0.00%)
Dec 11, 2003 7.059 7.115 7.059 7.078 20,833 -0.06(-0.84%)
Dec 10, 2003 7.096 7.133 7.096 7.138 23,220 +0.04(+0.52%)
Dec 09, 2003 7.106 7.106 7.101 7.101 21,918 -0.00(-0.06%)
Dec 08, 2003 7.115 7.115 7.083 7.106 20,399 +0.00(+0.00%)
Dec 05, 2003 7.059 7.110 7.059 7.106 14,973 +0.01(+0.13%)
Dec 04, 2003 7.096 7.096 7.096 7.096 22,135 +0.00(+0.00%)
Dec 03, 2003 7.092 7.096 7.092 7.096 4,340 -0.00(-0.06%)
Dec 02, 2003 7.083 7.106 7.073 7.101 43,402 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.