Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.012 7.026 6.966 6.966 9,487 -0.04(-0.60%)
Feb 27, 2003 6.942 7.007 6.928 7.007 12,290 +0.02(+0.27%)
Feb 26, 2003 6.975 6.989 6.938 6.989 10,781 +0.02(+0.27%)
Feb 25, 2003 6.961 6.975 6.933 6.970 21,347 +0.01(+0.20%)
Feb 24, 2003 6.919 6.956 6.887 6.956 28,678 +0.05(+0.67%)
Feb 21, 2003 6.873 6.910 6.873 6.910 8,840 +0.00(+0.07%)
Feb 20, 2003 6.831 6.905 6.831 6.905 19,191 +0.02(+0.34%)
Feb 19, 2003 6.864 6.896 6.799 6.882 28,678 +0.04(+0.54%)
Feb 18, 2003 6.905 6.905 6.808 6.845 19,838 -0.06(-0.94%)
Feb 14, 2003 6.938 6.938 6.873 6.910 19,622 -0.02(-0.33%)
Feb 13, 2003 6.956 6.961 6.933 6.933 18,113 -0.02(-0.33%)
Feb 12, 2003 6.966 6.998 6.910 6.956 24,797 -0.05(-0.66%)
Feb 11, 2003 6.956 7.040 6.956 7.003 28,247 +0.07(+1.00%)
Feb 10, 2003 6.961 6.961 6.928 6.933 10,350 -0.04(-0.60%)
Feb 07, 2003 6.961 6.975 6.928 6.975 15,094 +0.01(+0.13%)
Feb 06, 2003 6.919 7.003 6.919 6.966 20,053 +0.03(+0.47%)
Feb 05, 2003 6.882 6.933 6.850 6.933 35,579 +0.00(+0.07%)
Feb 04, 2003 6.868 6.933 6.868 6.928 18,113 +0.03(+0.40%)
Feb 03, 2003 6.896 6.901 6.752 6.901 107,168 +0.03(+0.47%)
Jan 31, 2003 6.840 6.896 6.840 6.868 12,290 +0.00(+0.00%)
Jan 30, 2003 6.868 6.882 6.868 6.868 9,056 -0.01(-0.13%)
Jan 29, 2003 6.840 6.877 6.817 6.877 23,072 +0.04(+0.61%)
Jan 28, 2003 6.836 6.840 6.785 6.836 26,091 +0.00(+0.07%)
Jan 27, 2003 6.817 6.840 6.785 6.831 30,188 +0.01(+0.20%)
Jan 24, 2003 6.803 6.817 6.757 6.817 17,466 +0.01(+0.20%)
Jan 23, 2003 6.803 6.808 6.803 6.803 8,193 +0.02(+0.27%)
Jan 22, 2003 6.845 6.845 6.748 6.785 68,786 -0.08(-1.15%)
Jan 21, 2003 6.864 6.864 6.803 6.864 22,856 +0.00(+0.00%)
Jan 17, 2003 6.817 6.864 6.794 6.864 39,676 +0.06(+0.95%)
Jan 16, 2003 6.780 6.817 6.780 6.799 27,169 +0.05(+0.76%)
Jan 15, 2003 6.748 6.775 6.724 6.748 14,662 +0.01(+0.21%)
Jan 14, 2003 6.771 6.794 6.729 6.734 20,053 -0.01(-0.21%)
Jan 13, 2003 6.720 6.850 6.720 6.748 73,099 +0.00(+0.07%)
Jan 10, 2003 6.836 6.836 6.729 6.743 46,360 -0.05(-0.75%)
Jan 09, 2003 6.817 6.845 6.785 6.794 18,113 -0.06(-0.81%)
Jan 08, 2003 6.873 6.873 6.799 6.850 46,576 -0.02(-0.34%)
Jan 07, 2003 6.826 6.873 6.822 6.873 38,598 +0.03(+0.41%)
Jan 06, 2003 6.845 6.845 6.803 6.845 4,743 +0.00(+0.07%)
Jan 03, 2003 6.822 6.840 6.794 6.840 18,975 +0.04(+0.61%)
Jan 02, 2003 6.840 6.854 6.771 6.799 23,935 -0.04(-0.61%)
Dec 31, 2002 6.850 6.859 6.762 6.840 16,387 +0.00(+0.00%)
Dec 30, 2002 6.743 6.840 6.743 6.840 54,770 +0.12(+1.72%)
Dec 27, 2002 6.697 6.743 6.697 6.724 15,741 +0.04(+0.55%)
Dec 26, 2002 6.632 6.687 6.613 6.687 19,191 +0.02(+0.28%)
Dec 24, 2002 6.664 6.669 6.655 6.669 6,253 +0.00(+0.07%)
Dec 23, 2002 6.664 6.664 6.622 6.664 33,207 +0.04(+0.63%)
Dec 20, 2002 6.678 6.697 6.622 6.622 24,366 -0.07(-1.11%)
Dec 19, 2002 6.673 6.697 6.627 6.697 25,660 +0.02(+0.35%)
Dec 18, 2002 6.613 6.673 6.604 6.673 49,163 +0.01(+0.21%)
Dec 17, 2002 6.660 6.678 6.590 6.660 38,598 +0.02(+0.35%)
Dec 16, 2002 6.636 6.636 6.609 6.636 42,695 -0.04(-0.63%)
Dec 13, 2002 6.701 6.715 6.641 6.678 31,913 -0.05(-0.69%)
Dec 12, 2002 6.785 6.789 6.701 6.724 51,967 -0.09(-1.36%)
Dec 11, 2002 6.887 6.887 6.785 6.817 44,420 -0.08(-1.14%)
Dec 10, 2002 6.910 6.910 6.864 6.896 29,110 -0.03(-0.40%)
Dec 09, 2002 6.887 6.924 6.864 6.924 8,625 +0.02(+0.27%)
Dec 06, 2002 6.854 6.910 6.854 6.905 17,897 +0.06(+0.88%)
Dec 05, 2002 6.891 6.891 6.845 6.845 21,778 -0.04(-0.61%)
Dec 04, 2002 6.887 6.919 6.887 6.887 26,091 +0.06(+0.81%)
Dec 03, 2002 6.808 6.831 6.729 6.831 27,169 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.