Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.165 7.220 7.142 7.220 27,779 +0.05(+0.64%)
Feb 27, 2002 7.170 7.211 7.165 7.174 15,625 -0.01(-0.13%)
Feb 26, 2002 7.239 7.239 7.170 7.183 29,949 -0.06(-0.76%)
Feb 25, 2002 7.170 7.239 7.165 7.239 66,192 +0.07(+1.03%)
Feb 22, 2002 7.128 7.170 7.124 7.165 15,842 -0.00(-0.06%)
Feb 21, 2002 7.137 7.170 7.119 7.170 19,966 +0.05(+0.71%)
Feb 20, 2002 7.128 7.137 7.096 7.119 18,013 -0.01(-0.19%)
Feb 19, 2002 7.133 7.170 7.133 7.133 12,153 -0.02(-0.32%)
Feb 18, 2002 7.137 7.174 7.110 7.156 13,021 +0.00(+0.00%)
Feb 15, 2002 7.137 7.174 7.110 7.156 13,021 -0.01(-0.13%)
Feb 14, 2002 7.142 7.207 7.142 7.165 15,842 +0.02(+0.32%)
Feb 13, 2002 7.188 7.253 7.142 7.142 21,051 -0.13(-1.77%)
Feb 12, 2002 7.243 7.280 7.225 7.271 11,068 +0.05(+0.64%)
Feb 11, 2002 7.276 7.276 7.225 7.225 4,991 -0.05(-0.63%)
Feb 08, 2002 7.202 7.271 7.179 7.271 18,664 +0.06(+0.90%)
Feb 07, 2002 7.234 7.262 7.207 7.207 22,787 -0.03(-0.38%)
Feb 06, 2002 7.248 7.253 7.202 7.234 11,285 -0.01(-0.19%)
Feb 05, 2002 7.211 7.248 7.179 7.248 25,391 +0.06(+0.83%)
Feb 04, 2002 7.165 7.207 7.165 7.188 18,447 +0.04(+0.52%)
Feb 01, 2002 7.188 7.193 7.133 7.151 23,221 -0.04(-0.51%)
Jan 31, 2002 7.202 7.202 7.151 7.188 29,949 +0.00(+0.00%)
Jan 30, 2002 7.147 7.188 7.105 7.188 14,974 +0.04(+0.58%)
Jan 29, 2002 7.110 7.147 7.078 7.147 25,391 +0.03(+0.45%)
Jan 28, 2002 7.147 7.165 7.114 7.114 25,391 -0.06(-0.90%)
Jan 25, 2002 7.133 7.188 7.133 7.179 23,872 +0.08(+1.17%)
Jan 24, 2002 7.142 7.151 7.096 7.096 12,587 -0.05(-0.65%)
Jan 23, 2002 7.114 7.147 7.068 7.142 14,540 +0.03(+0.45%)
Jan 22, 2002 7.110 7.110 7.073 7.110 24,306 +0.04(+0.52%)
Jan 21, 2002 7.022 7.073 7.018 7.073 954,911 +0.00(+0.00%)
Jan 18, 2002 7.022 7.073 7.018 7.073 9,549 +0.02(+0.26%)
Jan 17, 2002 7.018 7.064 7.018 7.054 12,587 +0.03(+0.46%)
Jan 16, 2002 6.990 7.054 6.990 7.022 24,957 -0.00(-0.07%)
Jan 15, 2002 7.004 7.036 6.990 7.027 9,549 -0.00(-0.07%)
Jan 14, 2002 6.981 7.031 6.967 7.031 30,383 +0.03(+0.46%)
Jan 11, 2002 6.925 7.004 6.925 6.999 25,391 +0.05(+0.73%)
Jan 10, 2002 6.939 6.962 6.921 6.949 30,817 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.