Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.20 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.165 7.221 7.142 7.221 27,777 +0.05(+0.64%)
Feb 27, 2002 7.170 7.212 7.165 7.175 15,624 -0.01(-0.13%)
Feb 26, 2002 7.239 7.239 7.170 7.184 29,947 -0.06(-0.76%)
Feb 25, 2002 7.170 7.239 7.165 7.239 66,189 +0.07(+1.03%)
Feb 22, 2002 7.129 7.170 7.124 7.165 15,841 -0.00(-0.06%)
Feb 21, 2002 7.138 7.170 7.119 7.170 19,965 +0.05(+0.71%)
Feb 20, 2002 7.129 7.138 7.096 7.119 18,012 -0.01(-0.19%)
Feb 19, 2002 7.133 7.170 7.133 7.133 12,152 -0.02(-0.32%)
Feb 18, 2002 7.138 7.175 7.110 7.156 13,020 +0.00(+0.00%)
Feb 15, 2002 7.138 7.175 7.110 7.156 13,020 -0.01(-0.13%)
Feb 14, 2002 7.142 7.207 7.142 7.165 15,841 +0.02(+0.32%)
Feb 13, 2002 7.189 7.253 7.142 7.142 21,050 -0.13(-1.77%)
Feb 12, 2002 7.244 7.281 7.225 7.271 11,067 +0.05(+0.64%)
Feb 11, 2002 7.276 7.276 7.225 7.225 4,991 -0.05(-0.63%)
Feb 08, 2002 7.202 7.271 7.179 7.271 18,663 +0.06(+0.90%)
Feb 07, 2002 7.235 7.262 7.207 7.207 22,786 -0.03(-0.38%)
Feb 06, 2002 7.248 7.253 7.202 7.235 11,284 -0.01(-0.19%)
Feb 05, 2002 7.212 7.248 7.179 7.248 25,390 +0.06(+0.83%)
Feb 04, 2002 7.165 7.207 7.165 7.189 18,446 +0.04(+0.52%)
Feb 01, 2002 7.189 7.193 7.133 7.152 23,220 -0.04(-0.51%)
Jan 31, 2002 7.202 7.202 7.152 7.189 29,947 +0.00(+0.00%)
Jan 30, 2002 7.147 7.189 7.106 7.189 14,973 +0.04(+0.58%)
Jan 29, 2002 7.110 7.147 7.078 7.147 25,390 +0.03(+0.45%)
Jan 28, 2002 7.147 7.165 7.115 7.115 25,390 -0.06(-0.90%)
Jan 25, 2002 7.133 7.189 7.133 7.179 23,871 +0.08(+1.17%)
Jan 24, 2002 7.142 7.152 7.096 7.096 12,586 -0.05(-0.65%)
Jan 23, 2002 7.115 7.147 7.069 7.142 14,539 +0.03(+0.45%)
Jan 22, 2002 7.110 7.110 7.073 7.110 24,305 +0.04(+0.52%)
Jan 21, 2002 7.023 7.073 7.018 7.073 954,858 +0.00(+0.00%)
Jan 18, 2002 7.023 7.073 7.018 7.073 9,548 +0.02(+0.26%)
Jan 17, 2002 7.018 7.064 7.018 7.055 12,586 +0.03(+0.46%)
Jan 16, 2002 6.990 7.055 6.990 7.023 24,956 -0.00(-0.07%)
Jan 15, 2002 7.004 7.036 6.990 7.027 9,548 -0.00(-0.07%)
Jan 14, 2002 6.981 7.032 6.967 7.032 30,381 +0.03(+0.46%)
Jan 11, 2002 6.926 7.004 6.926 7.000 25,390 +0.05(+0.73%)
Jan 10, 2002 6.940 6.963 6.921 6.949 30,815 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.