Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.20 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.165 7.221 7.142 7.221 27,777 +0.05(+0.64%)
Feb 27, 2002 7.170 7.212 7.165 7.175 15,624 -0.01(-0.13%)
Feb 26, 2002 7.239 7.239 7.170 7.184 29,947 -0.06(-0.76%)
Feb 25, 2002 7.170 7.239 7.165 7.239 66,189 +0.07(+1.03%)
Feb 22, 2002 7.129 7.170 7.124 7.165 15,841 -0.00(-0.06%)
Feb 21, 2002 7.138 7.170 7.119 7.170 19,965 +0.05(+0.71%)
Feb 20, 2002 7.129 7.138 7.096 7.119 18,012 -0.01(-0.19%)
Feb 19, 2002 7.133 7.170 7.133 7.133 12,152 -0.02(-0.32%)
Feb 18, 2002 7.138 7.175 7.110 7.156 13,020 +0.00(+0.00%)
Feb 15, 2002 7.138 7.175 7.110 7.156 13,020 -0.01(-0.13%)
Feb 14, 2002 7.142 7.207 7.142 7.165 15,841 +0.02(+0.32%)
Feb 13, 2002 7.189 7.253 7.142 7.142 21,050 -0.13(-1.77%)
Feb 12, 2002 7.244 7.281 7.225 7.271 11,067 +0.05(+0.64%)
Feb 11, 2002 7.276 7.276 7.225 7.225 4,991 -0.05(-0.63%)
Feb 08, 2002 7.202 7.271 7.179 7.271 18,663 +0.06(+0.90%)
Feb 07, 2002 7.235 7.262 7.207 7.207 22,786 -0.03(-0.38%)
Feb 06, 2002 7.248 7.253 7.202 7.235 11,284 -0.01(-0.19%)
Feb 05, 2002 7.212 7.248 7.179 7.248 25,390 +0.06(+0.83%)
Feb 04, 2002 7.165 7.207 7.165 7.189 18,446 +0.04(+0.52%)
Feb 01, 2002 7.189 7.193 7.133 7.152 23,220 -0.04(-0.51%)
Jan 31, 2002 7.202 7.202 7.152 7.189 29,947 +0.00(+0.00%)
Jan 30, 2002 7.147 7.189 7.106 7.189 14,973 +0.04(+0.58%)
Jan 29, 2002 7.110 7.147 7.078 7.147 25,390 +0.03(+0.45%)
Jan 28, 2002 7.147 7.165 7.115 7.115 25,390 -0.06(-0.90%)
Jan 25, 2002 7.133 7.189 7.133 7.179 23,871 +0.08(+1.17%)
Jan 24, 2002 7.142 7.152 7.096 7.096 12,586 -0.05(-0.65%)
Jan 23, 2002 7.115 7.147 7.069 7.142 14,539 +0.03(+0.45%)
Jan 22, 2002 7.110 7.110 7.073 7.110 24,305 +0.04(+0.52%)
Jan 21, 2002 7.023 7.073 7.018 7.073 954,858 +0.00(+0.00%)
Jan 18, 2002 7.023 7.073 7.018 7.073 9,548 +0.02(+0.26%)
Jan 17, 2002 7.018 7.064 7.018 7.055 12,586 +0.03(+0.46%)
Jan 16, 2002 6.990 7.055 6.990 7.023 24,956 -0.00(-0.07%)
Jan 15, 2002 7.004 7.036 6.990 7.027 9,548 -0.00(-0.07%)
Jan 14, 2002 6.981 7.032 6.967 7.032 30,381 +0.03(+0.46%)
Jan 11, 2002 6.926 7.004 6.926 7.000 25,390 +0.05(+0.73%)
Jan 10, 2002 6.940 6.963 6.921 6.949 30,815 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.