Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.522 2.532 2.518 2.518 548,619 -0.00(-0.14%)
Feb 28, 2012 2.522 2.523 2.514 2.522 635,733 -0.00(-0.14%)
Feb 27, 2012 2.518 2.525 2.507 2.525 339,931 +0.00(+0.00%)
Feb 24, 2012 2.522 2.525 2.514 2.525 627,810 +0.01(+0.42%)
Feb 23, 2012 2.490 2.514 2.490 2.514 526,498 +0.02(+1.00%)
Feb 22, 2012 2.497 2.497 2.479 2.490 586,282 -0.00(-0.14%)
Feb 21, 2012 2.507 2.511 2.486 2.493 526,507 -0.01(-0.42%)
Feb 17, 2012 2.500 2.507 2.490 2.504 472,070 +0.01(+0.28%)
Feb 16, 2012 2.504 2.507 2.493 2.497 349,518 +0.00(+0.14%)
Feb 15, 2012 2.497 2.511 2.483 2.493 627,793 +0.01(+0.29%)
Feb 14, 2012 2.472 2.486 2.461 2.486 786,669 +0.02(+0.89%)
Feb 13, 2012 2.464 2.475 2.457 2.464 868,399 -0.00(-0.14%)
Feb 10, 2012 2.464 2.468 2.455 2.468 456,791 +0.00(+0.00%)
Feb 09, 2012 2.464 2.468 2.454 2.468 505,092 +0.01(+0.29%)
Feb 08, 2012 2.468 2.468 2.450 2.461 666,639 -0.01(-0.29%)
Feb 07, 2012 2.457 2.471 2.446 2.468 590,421 +0.01(+0.29%)
Feb 06, 2012 2.464 2.464 2.446 2.461 656,582 +0.00(+0.00%)
Feb 03, 2012 2.485 2.485 2.457 2.461 762,540 -0.02(-0.99%)
Feb 02, 2012 2.482 2.485 2.471 2.485 462,592 +0.01(+0.28%)
Feb 01, 2012 2.464 2.482 2.457 2.478 473,531 +0.02(+1.01%)
Jan 31, 2012 2.468 2.478 2.443 2.454 516,717 -0.01(-0.29%)
Jan 30, 2012 2.461 2.468 2.446 2.461 461,423 -0.00(-0.14%)
Jan 27, 2012 2.464 2.464 2.454 2.464 437,924 +0.00(+0.00%)
Jan 26, 2012 2.461 2.464 2.450 2.464 445,194 +0.00(+0.14%)
Jan 25, 2012 2.429 2.461 2.429 2.461 647,757 +0.03(+1.31%)
Jan 24, 2012 2.422 2.429 2.418 2.429 452,831 +0.01(+0.44%)
Jan 23, 2012 2.422 2.425 2.415 2.418 413,142 +0.00(+0.15%)
Jan 20, 2012 2.408 2.422 2.404 2.415 513,809 +0.02(+0.74%)
Jan 19, 2012 2.404 2.418 2.390 2.397 588,418 +0.01(+0.29%)
Jan 18, 2012 2.379 2.390 2.372 2.390 366,384 +0.00(+0.15%)
Jan 17, 2012 2.379 2.397 2.365 2.387 531,270 +0.00(+0.18%)
Jan 13, 2012 2.403 2.403 2.368 2.382 794,289 -0.02(-0.87%)
Jan 12, 2012 2.386 2.407 2.379 2.403 642,340 +0.01(+0.29%)
Jan 11, 2012 2.389 2.396 2.379 2.396 447,192 +0.02(+0.89%)
Jan 10, 2012 2.400 2.400 2.368 2.375 521,365 -0.02(-0.88%)
Jan 09, 2012 2.396 2.407 2.389 2.396 446,250 +0.02(+0.89%)
Jan 06, 2012 2.396 2.403 2.375 2.375 481,550 -0.02(-0.73%)
Jan 05, 2012 2.382 2.396 2.379 2.393 575,751 +0.01(+0.44%)
Jan 04, 2012 2.382 2.386 2.365 2.382 403,137 +0.03(+1.19%)
Dec 30, 2011 2.379 2.396 2.354 2.354 1,031,459 -0.02(-1.03%)
Dec 29, 2011 2.379 2.386 2.372 2.379 623,137 +0.00(+0.00%)
Dec 28, 2011 2.379 2.382 2.372 2.379 401,642 -0.00(-0.15%)
Dec 27, 2011 2.372 2.382 2.368 2.382 478,541 +0.01(+0.44%)
Dec 23, 2011 2.368 2.375 2.368 2.372 605,661 +0.00(+0.15%)
Dec 21, 2011 2.368 2.368 2.347 2.368 443,852 +0.00(+0.15%)
Dec 20, 2011 2.337 2.365 2.337 2.365 427,761 +0.02(+0.90%)
Dec 19, 2011 2.344 2.347 2.326 2.344 274,399 +0.00(+0.15%)
Dec 16, 2011 2.344 2.344 2.330 2.340 247,931 -0.01(-0.45%)
Dec 15, 2011 2.347 2.351 2.323 2.351 335,381 +0.00(+0.15%)
Dec 14, 2011 2.333 2.347 2.316 2.347 513,744 +0.01(+0.30%)
Dec 13, 2011 2.267 2.340 2.267 2.340 646,719 +0.03(+1.21%)
Dec 12, 2011 2.358 2.358 2.309 2.312 321,511 -0.03(-1.45%)
Dec 09, 2011 2.343 2.350 2.325 2.346 715,564 +0.00(+0.15%)
Dec 08, 2011 2.339 2.350 2.325 2.343 517,680 +0.02(+0.75%)
Dec 07, 2011 2.346 2.348 2.322 2.325 437,166 -0.02(-0.89%)
Dec 06, 2011 2.356 2.360 2.332 2.346 708,207 +0.00(+0.15%)
Dec 05, 2011 2.336 2.346 2.329 2.343 569,941 +0.03(+1.35%)
Dec 02, 2011 2.336 2.346 2.311 2.311 815,617 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.