Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.386 5.449 5.377 5.401 24,315 -0.06(-1.10%)
Feb 27, 2002 5.509 5.539 5.374 5.461 17,654 +0.03(+0.50%)
Feb 26, 2002 5.467 5.539 5.434 5.434 20,984 -0.05(-0.82%)
Feb 25, 2002 5.401 5.554 5.401 5.479 41,303 +0.15(+2.87%)
Feb 22, 2002 5.404 5.404 5.287 5.326 40,637 -0.06(-1.11%)
Feb 21, 2002 5.494 5.494 5.338 5.386 35,641 -0.18(-3.24%)
Feb 20, 2002 5.599 5.599 5.509 5.566 20,318 -0.05(-0.86%)
Feb 19, 2002 5.344 5.614 5.329 5.614 433,023 +0.30(+5.65%)
Feb 18, 2002 5.464 5.524 5.314 5.314 766,118 +0.00(+0.00%)
Feb 15, 2002 5.464 5.524 5.314 5.314 68,284 -0.12(-2.21%)
Feb 14, 2002 5.401 5.434 5.359 5.434 20,651 +0.06(+1.12%)
Feb 13, 2002 5.374 5.389 5.359 5.374 10,992 +0.05(+0.85%)
Feb 12, 2002 5.284 5.374 5.284 5.329 32,976 +0.20(+3.80%)
Feb 11, 2002 5.125 5.164 5.125 5.134 18,653 -0.02(-0.41%)
Feb 08, 2002 5.074 5.155 5.074 5.155 12,990 +0.05(+1.00%)
Feb 07, 2002 5.104 5.161 5.104 5.104 35,641 -0.05(-0.87%)
Feb 06, 2002 5.149 5.161 5.119 5.149 41,303 -0.04(-0.81%)
Feb 05, 2002 5.284 5.284 5.149 5.191 199,857 -0.07(-1.37%)
Feb 04, 2002 5.314 5.314 5.239 5.263 13,989 -0.03(-0.51%)
Feb 01, 2002 5.299 5.335 5.284 5.290 15,655 -0.01(-0.17%)
Jan 31, 2002 5.254 5.329 5.254 5.299 19,652 +0.04(+0.74%)
Jan 30, 2002 5.212 5.293 5.212 5.260 27,646 +0.03(+0.57%)
Jan 29, 2002 5.479 5.479 5.218 5.230 78,277 -0.25(-4.60%)
Jan 28, 2002 5.614 5.614 5.464 5.482 87,270 -0.13(-2.35%)
Jan 25, 2002 5.527 5.629 5.527 5.614 23,982 +0.09(+1.58%)
Jan 24, 2002 5.554 5.554 5.524 5.527 766,118 -0.06(-1.02%)
Jan 23, 2002 5.509 5.629 5.509 5.584 35,308 +0.06(+1.09%)
Jan 22, 2002 5.524 5.554 5.494 5.524 42,303 +0.05(+0.82%)
Jan 21, 2002 5.494 5.554 5.479 5.479 99,928 +0.00(+0.00%)
Jan 18, 2002 5.494 5.554 5.479 5.479 14,323 -0.05(-0.82%)
Jan 17, 2002 5.554 5.629 5.524 5.524 532,952 +0.00(+0.00%)
Jan 16, 2002 5.524 5.569 5.524 5.524 32,976 +0.03(+0.55%)
Jan 15, 2002 5.464 5.524 5.464 5.494 10,659 +0.06(+1.11%)
Jan 14, 2002 5.488 5.554 5.434 5.434 13,989 -0.05(-0.82%)
Jan 11, 2002 5.560 5.560 5.434 5.479 69,283 -0.08(-1.46%)
Jan 10, 2002 5.584 5.611 5.557 5.560 399,714 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.