Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.16 11.16 10.84 10.84 900 -0.21(-1.90%)
Feb 25, 2021 11.25 11.45 10.82 11.05 8,190 -0.20(-1.78%)
Feb 24, 2021 11.00 11.25 10.92 11.25 5,459 +0.36(+3.31%)
Feb 23, 2021 10.25 10.89 10.25 10.89 1,669 +0.39(+3.71%)
Feb 22, 2021 10.50 10.51 10.10 10.50 3,858 +0.33(+3.24%)
Feb 19, 2021 10.35 10.35 10.17 10.17 2,200 -0.23(-2.21%)
Feb 18, 2021 10.50 10.50 10.40 10.40 1,502 -0.05(-0.48%)
Feb 17, 2021 10.69 10.69 10.09 10.45 1,176 -0.27(-2.52%)
Feb 16, 2021 10.70 10.88 10.32 10.72 4,435 +0.21(+1.98%)
Feb 12, 2021 9.620 10.62 8.260 10.51 7,400 +0.35(+3.46%)
Feb 11, 2021 11.00 11.00 10.16 10.16 6,760 -0.84(-7.64%)
Feb 10, 2021 10.23 11.00 10.23 11.00 2,921 +0.00(+0.00%)
Feb 09, 2021 10.22 11.00 10.22 11.00 680 +0.02(+0.18%)
Feb 08, 2021 10.95 11.00 10.37 10.98 3,281 +0.74(+7.23%)
Feb 05, 2021 9.780 10.27 9.635 10.24 7,500 +0.04(+0.39%)
Feb 04, 2021 10.00 10.50 9.960 10.20 2,162 +0.20(+2.00%)
Feb 03, 2021 10.64 10.85 10.00 10.00 2,718 -0.32(-3.10%)
Feb 02, 2021 10.00 11.00 10.00 10.32 5,891 +0.19(+1.88%)
Feb 01, 2021 10.12 10.15 10.07 10.13 2,506 +0.49(+5.08%)
Jan 29, 2021 9.590 9.670 9.553 9.640 2,200 -0.03(-0.31%)
Jan 28, 2021 9.680 9.680 9.110 9.670 2,108 +0.26(+2.76%)
Jan 27, 2021 9.390 9.410 9.390 9.410 1,096 -0.01(-0.11%)
Jan 26, 2021 9.450 9.670 9.341 9.420 3,388 -0.03(-0.32%)
Jan 25, 2021 9.060 9.450 9.060 9.450 1,566 +0.06(+0.64%)
Jan 22, 2021 9.550 9.550 9.390 9.390 800 -0.16(-1.68%)
Jan 21, 2021 9.430 9.640 9.430 9.550 860 +0.16(+1.70%)
Jan 20, 2021 9.390 9.500 9.390 9.390 1,258 +0.02(+0.21%)
Jan 19, 2021 9.950 9.990 9.370 9.370 5,023 -0.32(-3.32%)
Jan 15, 2021 9.450 9.730 9.450 9.691 1,500 +0.39(+4.21%)
Jan 14, 2021 9.660 9.800 9.240 9.300 5,987 +0.10(+1.09%)
Jan 13, 2021 9.460 9.460 9.110 9.200 1,417 +0.19(+2.11%)
Jan 12, 2021 9.250 9.370 9.010 9.010 1,814 -0.24(-2.56%)
Jan 11, 2021 9.120 9.247 9.100 9.247 1,461 -0.06(-0.68%)
Jan 08, 2021 9.620 9.700 9.100 9.310 3,500 -0.42(-4.32%)
Jan 07, 2021 9.730 9.730 9.730 9.730 427 -0.02(-0.24%)
Jan 06, 2021 9.130 9.754 9.000 9.754 3,516 -0.18(-1.77%)
Jan 05, 2021 9.290 9.930 9.130 9.930 1,737 +0.64(+6.85%)
Jan 04, 2021 9.450 9.450 9.243 9.293 1,624 -0.13(-1.40%)
Dec 31, 2020 9.425 9.425 9.425 5,815 +0.43(+4.72%)
Dec 30, 2020 9.000 9.000 8.831 9.000 5,815 +0.05(+0.61%)
Dec 29, 2020 9.000 9.000 8.913 8.945 11,070 -0.05(-0.61%)
Dec 28, 2020 9.050 9.050 9.000 9.000 9,480 +0.00(+0.00%)
Dec 24, 2020 9.100 9.100 9.000 9.000 2,700 -0.06(-0.66%)
Dec 23, 2020 9.490 9.490 9.005 9.060 7,903 -0.02(-0.22%)
Dec 22, 2020 9.000 9.080 9.000 9.080 2,111 +0.08(+0.89%)
Dec 21, 2020 8.910 9.000 8.810 9.000 19,126 +0.19(+2.16%)
Dec 18, 2020 8.940 9.020 8.810 8.810 3,300 -0.15(-1.67%)
Dec 17, 2020 9.000 9.050 8.950 8.960 3,836 -0.07(-0.77%)
Dec 16, 2020 8.931 9.353 8.900 9.030 2,347 +0.12(+1.35%)
Dec 15, 2020 9.160 9.200 8.798 8.910 9,846 -0.04(-0.42%)
Dec 14, 2020 9.150 9.150 8.770 8.947 4,010 +0.03(+0.31%)
Dec 11, 2020 8.724 8.919 8.698 8.919 800 +0.09(+1.07%)
Dec 10, 2020 8.890 9.002 8.825 8.825 1,283 +0.12(+1.44%)
Dec 09, 2020 8.860 9.070 8.700 8.700 1,076 -0.15(-1.69%)
Dec 08, 2020 9.230 9.230 8.650 8.850 2,473 +0.01(+0.11%)
Dec 07, 2020 9.010 9.377 8.720 8.840 7,593 +0.25(+2.91%)
Dec 04, 2020 8.790 8.790 8.450 8.590 11,700 +0.12(+1.47%)
Dec 03, 2020 8.790 8.875 8.310 8.466 17,119 -0.09(-1.01%)
Dec 02, 2020 8.250 8.552 8.250 8.552 19,265 +0.26(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.