Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 12.27 12.94 12.27 12.94 2,000 -0.06(-0.46%)
Feb 27, 2020 13.25 13.25 12.71 13.00 655 -0.02(-0.15%)
Feb 26, 2020 13.05 13.71 12.71 13.02 5,696 +0.82(+6.72%)
Feb 25, 2020 13.50 13.50 11.97 12.20 14,328 -1.63(-11.79%)
Feb 24, 2020 14.70 14.70 13.83 13.83 3,243 -0.87(-5.92%)
Feb 21, 2020 14.70 14.70 14.70 14.70 100 +0.00(+0.00%)
Feb 20, 2020 15.11 15.11 14.70 14.70 501 -0.50(-3.29%)
Feb 19, 2020 15.20 15.20 15.20 15.20 153 +0.00(+0.00%)
Feb 18, 2020 15.20 15.20 15.20 15.20 9 +0.00(+0.00%)
Feb 14, 2020 15.64 15.64 15.20 15.20 700 +0.25(+1.64%)
Feb 13, 2020 15.53 15.53 14.96 14.96 636 -0.70(-4.44%)
Feb 12, 2020 15.65 15.65 15.65 15.65 95 +0.00(+0.00%)
Feb 11, 2020 15.65 15.65 15.65 15.65 3 +0.00(+0.00%)
Feb 10, 2020 15.27 15.65 15.11 15.65 1,390 +0.54(+3.57%)
Feb 07, 2020 15.11 15.11 15.11 15.11 1,100 +0.00(+0.00%)
Feb 06, 2020 15.11 15.11 15.11 15.11 1,372 +0.00(+0.00%)
Feb 05, 2020 15.11 15.11 15.11 15.11 6 +0.00(+0.00%)
Feb 04, 2020 15.11 15.11 15.11 15.11 21 +0.00(+0.00%)
Feb 03, 2020 15.11 15.11 15.11 15.11 179 +0.00(+0.00%)
Jan 31, 2020 15.10 15.11 14.90 15.11 5,400 -0.39(-2.52%)
Jan 30, 2020 15.50 15.50 15.50 15.50 15 +0.00(+0.00%)
Jan 29, 2020 15.50 15.50 15.50 15.50 257 +0.57(+3.79%)
Jan 28, 2020 14.93 14.93 14.93 14.93 103 +0.00(+0.00%)
Jan 27, 2020 14.93 14.93 14.93 14.93 11 +0.00(+0.00%)
Jan 24, 2020 14.93 14.93 14.93 14.93 300 -0.22(-1.43%)
Jan 23, 2020 15.15 15.15 9 +0.00(+0.00%)
Jan 22, 2020 15.15 15.15 15.15 15.15 9 -0.01(-0.04%)
Jan 21, 2020 15.42 15.42 15.16 15.16 765 -0.20(-1.31%)
Jan 17, 2020 15.36 15.36 15.36 15.36 100 +0.00(+0.00%)
Jan 16, 2020 15.36 15.36 15.36 15.36 41 +0.00(+0.00%)
Jan 15, 2020 15.36 15.36 15.36 15.36 9 +0.00(+0.00%)
Jan 14, 2020 15.36 15.36 15.36 15.36 2 +0.00(+0.00%)
Jan 13, 2020 15.36 15.36 15.36 15.36 104 +0.00(+0.00%)
Jan 10, 2020 15.36 15.36 15.36 15.36 100 +0.00(+0.00%)
Jan 09, 2020 15.36 15.36 15.36 15.36 3 -0.18(-1.13%)
Jan 08, 2020 15.53 15.53 15.53 15.53 64 +0.00(+0.01%)
Jan 07, 2020 15.53 15.53 15.53 15.53 3 -0.00(-0.01%)
Jan 06, 2020 15.53 15.53 15.53 15.53 91 +0.00(+0.00%)
Jan 03, 2020 15.53 15.53 15.53 15.53 400 +0.03(+0.21%)
Jan 02, 2020 15.50 15.50 15.50 15.50 22 +0.00(+0.00%)
Dec 31, 2019 15.40 15.50 15.24 15.50 1,400 +0.70(+4.73%)
Dec 30, 2019 14.80 14.80 14.80 14.80 344 +0.02(+0.14%)
Dec 27, 2019 14.78 14.78 14.78 14.78 100 +0.00(+0.00%)
Dec 26, 2019 14.78 14.78 14.78 14.78 156 +0.28(+1.93%)
Dec 24, 2019 15.33 15.33 14.50 14.50 2,000 -0.77(-5.04%)
Dec 23, 2019 15.27 15.27 15.27 15.27 323 -0.33(-2.13%)
Dec 20, 2019 15.60 15.60 15.60 15.60 400 +0.00(+0.02%)
Dec 19, 2019 15.60 15.60 15.60 15.60 441 +0.25(+1.63%)
Dec 18, 2019 15.35 15.35 15.35 15.35 598 -0.23(-1.46%)
Dec 17, 2019 15.40 15.58 15.40 15.58 817 +0.18(+1.15%)
Dec 16, 2019 15.40 15.40 15.40 15.40 421 +0.08(+0.54%)
Dec 13, 2019 15.32 15.32 15.32 15.32 200 +0.05(+0.31%)
Dec 12, 2019 15.27 15.27 15.27 15.27 60 +0.00(+0.00%)
Dec 11, 2019 15.27 15.27 15.27 15.27 2 +0.00(+0.00%)
Dec 10, 2019 15.27 15.27 15.27 15.27 2 +0.00(+0.00%)
Dec 09, 2019 15.27 15.27 15.27 15.27 314 +0.00(+0.00%)
Dec 06, 2019 15.00 15.27 15.00 15.27 4,300 -0.51(-3.22%)
Dec 05, 2019 15.78 15.78 15.78 15.78 10 +0.00(+0.00%)
Dec 04, 2019 15.78 15.78 15.78 15.78 23 +0.00(+0.00%)
Dec 03, 2019 15.78 15.78 15.78 15.78 315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.