Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2013 12.10 12.13 12.13 12.13 800 +0.06(+0.46%)
Feb 19, 2013 12.07 12.07 12.07 12.07 0 -0.78(-6.07%)
Feb 15, 2013 12.83 12.85 12.82 12.85 712 +0.20(+1.58%)
Feb 14, 2013 12.11 12.75 12.07 12.65 986 +0.65(+5.42%)
Feb 12, 2013 12.32 12.00 12.00 12.00 3,400 -0.86(-6.69%)
Feb 11, 2013 12.33 12.86 12.28 12.86 1,000 +0.58(+4.72%)
Feb 06, 2013 12.31 12.28 12.28 12.28 1,000 -0.00(-0.00%)
Feb 04, 2013 12.42 12.42 12.28 12.28 500 -0.70(-5.39%)
Feb 01, 2013 12.98 12.98 12.98 12.98 200 -0.11(-0.84%)
Jan 31, 2013 12.90 13.09 12.90 13.09 350 +0.31(+2.43%)
Jan 30, 2013 12.38 12.78 12.38 12.78 495 +0.12(+0.95%)
Jan 28, 2013 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Jan 25, 2013 12.90 12.90 12.66 12.66 769 +0.18(+1.44%)
Jan 24, 2013 12.27 12.64 12.27 12.48 894 +0.06(+0.48%)
Jan 23, 2013 12.45 12.45 12.42 12.42 200 -0.05(-0.40%)
Jan 22, 2013 12.44 12.47 12.44 12.47 200 +0.22(+1.80%)
Jan 18, 2013 12.25 12.25 12.25 12.25 200 +0.00(+0.00%)
Jan 16, 2013 12.25 12.25 12.25 12.25 0 -0.17(-1.37%)
Jan 14, 2013 12.42 12.42 12.42 12.42 0 +0.24(+1.97%)
Jan 10, 2013 12.18 12.18 12.18 12.18 200 +0.00(+0.00%)
Jan 08, 2013 12.35 12.18 12.18 12.18 1,500 -0.72(-5.58%)
Jan 07, 2013 12.90 12.90 12.90 12.90 200 +0.00(+0.00%)
Jan 04, 2013 12.40 13.61 12.38 12.90 1,125 +0.82(+6.77%)
Jan 02, 2013 12.08 12.08 12.08 12.08 0 -0.42(-3.34%)
Dec 31, 2012 13.08 13.08 12.50 12.50 712 -0.25(-1.96%)
Dec 28, 2012 13.06 13.06 12.75 12.75 592 +0.70(+5.81%)
Dec 27, 2012 12.05 12.05 12.05 12.05 641 -0.45(-3.60%)
Dec 26, 2012 12.50 12.50 12.50 12.50 100 +0.00(+0.00%)
Dec 24, 2012 12.50 12.50 12.50 12.50 621 +0.50(+4.17%)
Dec 21, 2012 12.52 12.52 11.60 12.00 2,298 -0.70(-5.51%)
Dec 17, 2012 12.70 12.70 12.70 12.70 200 -0.24(-1.85%)
Dec 11, 2012 12.99 12.94 12.94 12.94 800 +0.39(+3.11%)
Dec 10, 2012 12.50 12.55 12.50 12.55 400 +0.18(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.