Skip to main content

Lennox International (NY: LII )

534.98 -6.56 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 229.54 229.57 227.17 228.45 176,129 -1.33(-0.58%)
Feb 27, 2019 227.40 229.96 227.34 229.78 180,467 +1.16(+0.51%)
Feb 26, 2019 228.71 231.98 228.33 228.63 284,470 -2.35(-1.02%)
Feb 25, 2019 233.43 233.44 229.87 230.98 283,709 -0.69(-0.30%)
Feb 22, 2019 232.50 233.23 230.26 231.67 342,026 -0.21(-0.09%)
Feb 21, 2019 230.65 232.69 230.00 231.88 203,879 +0.36(+0.16%)
Feb 20, 2019 229.95 231.57 228.16 231.52 294,294 +1.73(+0.75%)
Feb 19, 2019 228.96 230.84 228.17 229.78 300,616 -0.03(-0.01%)
Feb 15, 2019 228.85 232.06 228.07 229.81 264,624 +2.32(+1.02%)
Feb 14, 2019 226.81 230.02 226.81 227.49 320,533 -0.32(-0.14%)
Feb 13, 2019 228.10 230.37 225.13 227.81 313,925 +0.62(+0.27%)
Feb 12, 2019 223.15 228.93 223.15 227.19 553,946 +5.86(+2.65%)
Feb 11, 2019 217.74 221.84 217.74 221.33 400,934 +4.08(+1.88%)
Feb 08, 2019 215.93 217.30 214.63 217.25 216,101 +0.27(+0.12%)
Feb 07, 2019 218.20 220.25 216.02 216.98 206,386 -1.92(-0.88%)
Feb 06, 2019 218.98 222.63 217.86 218.90 258,783 -0.07(-0.03%)
Feb 05, 2019 219.98 221.45 213.14 218.97 668,120 +2.41(+1.11%)
Feb 04, 2019 214.59 217.41 214.27 216.56 271,414 +2.51(+1.18%)
Feb 01, 2019 213.58 215.12 212.48 214.04 309,176 +0.47(+0.22%)
Jan 31, 2019 208.38 214.85 207.49 213.58 530,367 +4.65(+2.22%)
Jan 30, 2019 212.07 212.42 207.75 208.93 294,292 -2.28(-1.08%)
Jan 29, 2019 208.31 212.36 208.31 211.21 330,854 +2.60(+1.25%)
Jan 28, 2019 207.55 209.53 206.76 208.61 319,913 -0.33(-0.16%)
Jan 25, 2019 212.20 213.06 208.58 208.94 254,748 -1.18(-0.56%)
Jan 24, 2019 209.39 211.44 208.77 210.12 185,701 +0.76(+0.36%)
Jan 23, 2019 209.37 210.18 207.42 209.36 209,941 +0.72(+0.34%)
Jan 22, 2019 209.29 209.50 206.83 208.64 411,760 -1.29(-0.62%)
Jan 18, 2019 207.49 210.37 207.01 209.93 360,061 +4.41(+2.14%)
Jan 17, 2019 204.30 208.33 204.30 205.53 437,093 +0.52(+0.25%)
Jan 16, 2019 208.70 209.70 204.57 205.01 242,325 -4.02(-1.93%)
Jan 15, 2019 209.19 210.23 204.29 209.03 207,276 +0.23(+0.11%)
Jan 14, 2019 208.48 210.22 207.37 208.80 142,791 -0.83(-0.40%)
Jan 11, 2019 209.10 211.40 208.37 209.63 212,773 -0.02(-0.01%)
Jan 10, 2019 208.18 209.84 207.06 209.65 233,798 +0.34(+0.16%)
Jan 09, 2019 207.64 211.34 206.37 209.31 196,031 +2.58(+1.25%)
Jan 08, 2019 206.14 206.98 203.64 206.73 308,433 +2.74(+1.34%)
Jan 07, 2019 204.84 206.30 202.98 203.99 266,249 -0.58(-0.28%)
Jan 04, 2019 201.11 204.82 200.89 204.57 195,489 +6.86(+3.47%)
Jan 03, 2019 200.19 201.23 195.98 197.71 233,237 -3.61(-1.80%)
Jan 02, 2019 201.20 202.63 198.86 201.33 269,634 -2.54(-1.25%)
Dec 31, 2018 204.20 205.29 201.98 203.87 210,840 +0.80(+0.39%)
Dec 28, 2018 203.96 205.42 201.15 203.07 244,120 -0.43(-0.21%)
Dec 27, 2018 197.02 203.53 196.81 203.50 212,865 +3.74(+1.87%)
Dec 26, 2018 190.59 199.89 189.79 199.75 184,810 +9.40(+4.94%)
Dec 24, 2018 191.28 194.67 189.13 190.35 202,414 -1.43(-0.75%)
Dec 21, 2018 195.33 199.29 191.55 191.78 395,031 -3.31(-1.70%)
Dec 20, 2018 196.07 197.55 193.40 195.09 211,409 -1.44(-0.73%)
Dec 19, 2018 198.91 203.42 196.01 196.53 337,169 -2.43(-1.22%)
Dec 18, 2018 197.08 200.88 196.07 198.97 337,103 +3.74(+1.92%)
Dec 17, 2018 197.72 197.72 194.32 195.22 447,775 -3.43(-1.73%)
Dec 14, 2018 199.29 202.39 197.41 198.65 330,323 -3.13(-1.55%)
Dec 13, 2018 200.46 205.19 200.16 201.78 322,425 +3.30(+1.66%)
Dec 12, 2018 195.04 200.64 194.34 198.48 334,638 +5.99(+3.11%)
Dec 11, 2018 195.45 197.30 191.78 192.49 279,966 -0.58(-0.30%)
Dec 10, 2018 196.65 196.65 190.35 193.08 313,393 -2.94(-1.50%)
Dec 07, 2018 200.78 202.78 195.91 196.02 238,160 -5.22(-2.59%)
Dec 06, 2018 196.76 201.82 196.76 201.24 510,474 +1.21(+0.60%)
Dec 04, 2018 208.90 208.90 199.23 200.03 252,479 -9.64(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.