Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.95 15.30 12.95 13.27 8,801 +0.38(+2.95%)
Feb 28, 2012 13.17 14.19 12.00 12.89 98,865 +0.14(+1.10%)
Feb 27, 2012 12.75 12.75 12.75 12.75 200 -0.43(-3.26%)
Feb 24, 2012 13.09 13.19 13.09 13.18 1,397 +0.58(+4.60%)
Feb 22, 2012 12.60 12.60 12.60 12.60 3,200 -0.55(-4.18%)
Feb 21, 2012 12.95 13.15 12.33 13.15 800 +0.78(+6.31%)
Feb 17, 2012 12.35 12.40 12.35 12.37 5,209 +0.00(+0.00%)
Feb 16, 2012 12.40 12.44 12.37 12.37 10,079 -0.08(-0.64%)
Feb 15, 2012 12.33 12.45 12.33 12.45 10,505 +0.09(+0.73%)
Feb 13, 2012 12.26 12.36 12.36 12.36 8,900 +0.01(+0.08%)
Feb 10, 2012 11.93 12.35 11.93 12.35 31,791 +0.39(+3.26%)
Feb 09, 2012 12.00 12.00 11.92 11.96 6,969 +0.04(+0.34%)
Feb 08, 2012 12.00 12.00 11.91 11.92 6,550 -0.03(-0.25%)
Feb 07, 2012 11.92 11.95 11.92 11.95 498 -0.03(-0.25%)
Feb 03, 2012 11.98 11.98 11.98 11.98 1,700 +0.00(+0.00%)
Feb 02, 2012 12.06 12.22 11.98 11.98 1,100 +0.00(+0.00%)
Feb 01, 2012 11.98 11.98 11.98 11.98 326 +0.00(+0.00%)
Jan 31, 2012 11.52 11.98 11.52 11.98 1,100 +0.44(+3.81%)
Jan 27, 2012 11.54 11.54 11.54 11.54 0 +0.04(+0.35%)
Jan 24, 2012 12.06 11.50 11.50 11.50 500 -0.49(-4.09%)
Jan 19, 2012 12.00 11.99 11.99 11.99 1,900 -0.01(-0.08%)
Jan 18, 2012 11.98 12.00 11.98 12.00 1,475 +0.25(+2.13%)
Jan 17, 2012 11.75 11.75 11.75 11.75 300 -0.75(-6.00%)
Jan 04, 2012 12.50 12.50 12.50 12.50 3,000 +0.54(+4.52%)
Dec 30, 2011 11.96 11.96 11.96 11.96 200 +0.46(+4.00%)
Dec 29, 2011 11.50 11.50 11.50 11.50 100 +0.20(+1.77%)
Dec 28, 2011 11.29 11.30 11.25 11.30 1,255 -0.96(-7.83%)
Dec 27, 2011 12.26 12.26 12.26 12.26 254 +0.03(+0.25%)
Dec 23, 2011 11.10 12.35 11.10 12.23 2,500 +1.54(+14.41%)
Dec 09, 2011 10.69 10.69 10.69 10.69 0 -0.05(-0.47%)
Dec 08, 2011 11.15 11.15 10.74 10.74 300 -0.30(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.