Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 27.60 27.70 27.60 27.70 800 +0.25(+0.91%)
Feb 26, 2004 28.00 28.00 27.30 27.45 5,300 -0.70(-2.49%)
Feb 25, 2004 28.15 28.15 28.15 28.15 0 +0.00(+0.00%)
Feb 24, 2004 28.11 28.15 28.11 28.15 200 -0.20(-0.71%)
Feb 23, 2004 28.35 28.35 28.35 28.35 100 +0.00(+0.00%)
Feb 20, 2004 28.59 28.59 28.35 28.35 300 +0.00(+0.00%)
Feb 19, 2004 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Feb 18, 2004 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Feb 17, 2004 28.35 28.35 28.35 28.35 100 +0.00(+0.00%)
Feb 13, 2004 27.75 28.35 27.75 28.35 6,800 +0.65(+2.35%)
Feb 12, 2004 27.68 27.70 27.68 27.70 500 +0.05(+0.18%)
Feb 11, 2004 27.65 27.65 27.65 27.65 200 +0.00(+0.00%)
Feb 10, 2004 27.65 27.65 27.65 27.65 100 +0.10(+0.36%)
Feb 09, 2004 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Feb 06, 2004 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Feb 05, 2004 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Feb 04, 2004 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Feb 03, 2004 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Feb 02, 2004 27.55 27.55 27.55 27.55 100 +0.05(+0.18%)
Jan 30, 2004 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Jan 29, 2004 27.50 27.50 27.50 27.50 300 +0.10(+0.36%)
Jan 28, 2004 27.60 27.60 27.40 27.40 800 -0.20(-0.72%)
Jan 27, 2004 27.60 27.78 27.58 27.60 2,000 +0.10(+0.36%)
Jan 26, 2004 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Jan 23, 2004 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Jan 22, 2004 27.50 27.50 27.50 27.50 200 +0.00(+0.00%)
Jan 21, 2004 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Jan 20, 2004 27.50 27.50 27.50 27.50 100 +0.10(+0.36%)
Jan 16, 2004 27.60 27.60 27.40 27.40 400 -0.10(-0.36%)
Jan 15, 2004 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Jan 14, 2004 27.50 27.50 27.50 27.50 200 +0.05(+0.18%)
Jan 13, 2004 27.45 27.45 27.45 27.45 0 +0.00(+0.00%)
Jan 12, 2004 27.45 27.45 27.45 27.45 0 -0.01(-0.04%)
Jan 09, 2004 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Jan 08, 2004 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Jan 07, 2004 27.46 27.46 27.46 27.46 100 +0.04(+0.15%)
Jan 06, 2004 27.42 27.42 27.42 27.42 100 +0.13(+0.48%)
Jan 02, 2004 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Dec 31, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Dec 30, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Dec 29, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Dec 26, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Dec 24, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Dec 23, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Dec 22, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Dec 19, 2003 27.29 27.29 27.29 27.29 5,500 -0.17(-0.62%)
Dec 18, 2003 27.46 27.46 27.46 27.46 0 +0.01(+0.04%)
Dec 17, 2003 27.45 27.45 27.45 27.45 0 +0.00(+0.00%)
Dec 16, 2003 27.45 27.45 27.45 27.45 0 +0.00(+0.00%)
Dec 15, 2003 27.45 27.45 27.45 27.45 0 +0.00(+0.00%)
Dec 12, 2003 27.45 27.45 27.45 27.45 100 +0.00(+0.00%)
Dec 11, 2003 27.45 27.45 27.45 27.45 0 -0.04(-0.15%)
Dec 10, 2003 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Dec 09, 2003 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Dec 08, 2003 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Dec 05, 2003 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Dec 04, 2003 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Dec 03, 2003 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Dec 02, 2003 27.49 27.49 27.49 27.49 100 +0.39(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.